Quick Basket
Terminal
Expiry
6,976.30|+46.25 (0.67%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-106.60 (8.38%)
5,800.00
-94.05 (95.53%)
--
--
-227.30 (17.54%)
5,900.00
-37.80 (83.72%)
--
9
0.00%
+93.90 (10.67%)
6,000.00
-2.30 (8.42%)
112
+3.70%
--
-244.75 (21.74%)
6,100.00
-53.80 (74.77%)
--
--
-181.65 (18.69%)
6,200.00
-4.25 (8.93%)
10
+11.11%
--
-262.10 (27.15%)
6,300.00
-69.75 (63.90%)
--
--
-218.55 (26.07%)
6,400.00
-8.50 (10.43%)
29
+52.63%
5
0.00%
-15.75 (2.83%)
6,500.00
-11.70 (11.27%)
238
+11.74%
--
-249.60 (34.79%)
6,600.00
-209.30 (63.56%)
3
0.00%
20
+900.00%
+79.25 (20.08%)
6,700.00
-15.35 (9.47%)
48
+118.18%
59
+3.51%
+21.65 (5.87%)
6,800.00
-22.70 (11.42%)
122
+93.65%
53
+39.47%
+14.70 (4.64%)
6,900.00
-23.15 (9.37%)
71
+129.03%
292
+36.45%
+19.10 (7.21%)
7,000.00
-30.95 (10.46%)
223
+29.65%
33
+106.25%
+5.80 (2.57%)
7,100.00
-66.15 (16.91%)
1
0.00%
133
+41.49%
+15.70 (8.61%)
7,200.00
-15.10 (3.73%)
12
+20.00%
57
+5.56%
+16.00 (10.55%)
7,300.00
+8.65 (1.87%)
20
+33.33%
33
+50.00%
+8.35 (6.75%)
7,400.00
-30.00 (5.22%)
7
0.00%
380
+33.33%
+13.05 (12.70%)
7,500.00
-33.05 (5.39%)
58
0.00%
29
+81.25%
-0.10 (0.11%)
7,600.00
+27.45 (4.16%)
14
0.00%
17
+13.33%
+2.35 (3.33%)
7,700.00
-4.15 (0.53%)
9
0.00%
94
+2.17%
+5.25 (9.59%)
7,800.00
-108.00 (11.64%)
21
0.00%
5
0.00%
-21.25 (46.20%)
7,900.00
+53.15 (5.91%)
--
332
+39.50%
+2.20 (5.82%)
8,000.00
0.00 (0.00%)
26
+52.94%
29
+3.57%
+2.20 (7.09%)
8,100.00
+84.85 (8.04%)
--
27
+80.00%
-12.00 (32.09%)
8,200.00
-102.35 (7.65%)
--
1
0.00%
-138.25 (95.34%)
8,300.00
+112.70 (9.24%)
--
6
0.00%
-17.25 (78.41%)
8,400.00
-73.55 (4.89%)
--
173
-0.57%
-4.45 (27.05%)
8,500.00
+136.40 (9.80%)
--
1
0.00%
-15.70 (87.22%)
8,600.00
-48.15 (2.88%)
--
2
0.00%
-27.45 (94.66%)
8,700.00
+155.85 (9.93%)
--
1
0.00%
-65.05 (98.41%)
8,800.00
-26.20 (1.42%)
--
2
0.00%
-1.55 (77.50%)
9,000.00
-7.60 (0.37%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW