Basket
Terminal
Expiry
₹30,107.95|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+2,019.70 (93.94%)
₹26,000.00
-885.80 (99.87%)
--
--
+1,810.75 (97.22%)
₹26,500.00
-1,087.55 (99.67%)
--
3
0.00%
-112.40 (3.18%)
₹26,750.00
-30.85 (83.27%)
2
0.00%
4
0.00%
-508.95 (13.79%)
₹27,000.00
0.00 (0.00%)
28
0.00%
--
+927.15 (46.11%)
₹27,250.00
-639.75 (97.52%)
--
2
0.00%
+1,601.55 (146.16%)
₹27,500.00
-1,554.25 (98.40%)
--
--
+757.00 (44.43%)
₹27,750.00
-805.60 (95.48%)
--
19
0.00%
+179.35 (8.75%)
₹28,000.00
0.00 (0.00%)
221
0.00%
--
+576.00 (40.33%)
₹28,250.00
-49.30 (37.97%)
3
0.00%
3
0.00%
-102.70 (5.43%)
₹28,500.00
-35.10 (23.72%)
145
0.00%
--
+395.30 (33.38%)
₹28,750.00
+18.70 (13.75%)
15
0.00%
33
0.00%
-117.05 (7.80%)
₹29,000.00
0.00 (0.00%)
363
0.00%
2
0.00%
-286.90 (19.32%)
₹29,250.00
+47.30 (21.02%)
22
0.00%
1
0.00%
-192.95 (15.81%)
₹29,500.00
-14.25 (3.90%)
28
0.00%
18
0.00%
-29.00 (3.22%)
₹29,750.00
+91.80 (26.03%)
55
0.00%
221
0.00%
0.00 (0.00%)
₹30,000.00
0.00 (0.00%)
381
0.00%
25
0.00%
+11.25 (1.89%)
₹30,250.00
0.00 (0.00%)
27
0.00%
150
0.00%
0.00 (0.00%)
₹30,500.00
0.00 (0.00%)
96
0.00%
45
0.00%
0.00 (0.00%)
₹30,750.00
-528.20 (35.24%)
54
0.00%
275
0.00%
0.00 (0.00%)
₹31,000.00
+194.65 (20.61%)
160
0.00%
11
0.00%
+11.00 (4.55%)
₹31,250.00
-1,674.15 (55.88%)
--
70
0.00%
0.00 (0.00%)
₹31,500.00
+364.30 (31.68%)
2
0.00%
7
0.00%
-46.75 (23.75%)
₹31,750.00
-22.10 (1.27%)
8
0.00%
346
0.00%
0.00 (0.00%)
₹32,000.00
+98.60 (5.38%)
10
0.00%
1
0.00%
-65.20 (43.47%)
₹32,250.00
-1,674.80 (43.77%)
--
29
0.00%
0.00 (0.00%)
₹32,500.00
-2,942.30 (55.30%)
--
6
0.00%
-47.20 (51.00%)
₹32,750.00
-1,653.65 (38.77%)
--
256
0.00%
0.00 (0.00%)
₹33,000.00
+86.30 (3.13%)
2
0.00%
4
0.00%
-15.00 (39.47%)
₹33,250.00
-1,627.50 (34.52%)
--
--
-104.20 (86.65%)
₹33,500.00
-2,902.35 (46.57%)
--
4
0.00%
-18.40 (62.48%)
₹33,750.00
-1,600.75 (30.93%)
--
189
0.00%
-17.50 (70.00%)
₹34,000.00
+795.35 (26.29%)
2
0.00%
--
-70.15 (95.44%)
₹34,500.00
-2,854.05 (39.81%)
--
--
-55.60 (97.54%)
₹35,000.00
-2,832.30 (37.05%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW