Shree Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Feb
27 Mar
24 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹22,500.00 | -2.10 (97.67%) | 24 0.00% | ||
-- | +1,889.10 (64.78%) | ₹23,500.00 | -446.50 (99.99%) | -- | ||
2 0.00% | +2,606.35 (153.40%) | ₹24,000.00 | -581.70 (99.99%) | -- | ||
44 0.00% | +1,308.15 (52.38%) | ₹24,500.00 | 0.00 (0.00%) | 187 0.00% | ||
-- | +1,193.90 (50.55%) | ₹24,750.00 | -458.80 (99.99%) | -- | ||
15 0.00% | +5.90 (0.18%) | ₹25,000.00 | -4.10 (98.80%) | 224 0.00% | ||
2 0.00% | +706.75 (30.08%) | ₹25,250.00 | -609.40 (99.99%) | -- | ||
-- | +1,151.75 (69.62%) | ₹25,500.00 | -199.95 (99.97%) | 12 0.00% | ||
1 0.00% | +1,079.25 (73.07%) | ₹25,750.00 | -20.20 (99.75%) | 10 0.00% | ||
103 0.00% | -83.75 (3.50%) | ₹26,000.00 | 0.00 (0.00%) | 265 0.00% | ||
7 0.00% | +537.90 (35.42%) | ₹26,250.00 | -22.20 (99.78%) | 20 0.00% | ||
47 0.00% | -408.25 (18.43%) | ₹26,500.00 | -20.85 (99.29%) | 77 0.00% | ||
26 0.00% | +55.50 (3.69%) | ₹26,750.00 | -185.00 (99.60%) | 19 0.00% | ||
90 0.00% | +9.20 (0.71%) | ₹27,000.00 | 0.00 (0.00%) | 442 0.00% | ||
27 0.00% | +16.20 (1.54%) | ₹27,250.00 | -113.05 (92.55%) | 10 0.00% | ||
25 0.00% | -117.15 (12.34%) | ₹27,500.00 | 0.00 (0.00%) | 224 0.00% | ||
10 0.00% | -325.30 (34.60%) | ₹27,750.00 | 0.00 (0.00%) | 47 0.00% | ||
213 0.00% | 0.00 (0.00%) | ₹28,000.00 | 0.00 (0.00%) | 412 0.00% | ||
33 0.00% | 0.00 (0.00%) | ₹28,250.00 | 0.00 (0.00%) | 49 0.00% | ||
127 0.00% | 0.00 (0.00%) | ₹28,500.00 | 0.00 (0.00%) | 31 0.00% | ||
26 0.00% | -39.45 (31.89%) | ₹28,750.00 | 0.00 (0.00%) | 25 0.00% | ||
286 0.00% | 0.00 (0.00%) | ₹29,000.00 | -118.90 (13.97%) | 29 0.00% | ||
2 0.00% | -162.90 (90.50%) | ₹29,250.00 | -423.55 (30.64%) | 4 0.00% | ||
138 0.00% | 0.00 (0.00%) | ₹29,500.00 | +181.75 (17.88%) | 16 0.00% | ||
35 0.00% | -21.75 (90.81%) | ₹29,750.00 | -126.65 (8.06%) | 20 0.00% | ||
562 0.00% | 0.00 (0.00%) | ₹30,000.00 | +215.70 (14.61%) | 36 0.00% | ||
2 0.00% | -31.65 (99.53%) | ₹30,250.00 | -454.85 (18.98%) | 14 0.00% | ||
87 0.00% | 0.00 (0.00%) | ₹30,500.00 | +225.15 (11.45%) | 7 0.00% | ||
2 0.00% | -21.25 (99.77%) | ₹30,750.00 | -459.60 (15.84%) | 6 0.00% | ||
131 0.00% | -1.95 (97.50%) | ₹31,000.00 | -591.20 (18.01%) | -- | ||
-- | -130.40 (99.96%) | ₹31,250.00 | -1,705.20 (36.70%) | -- | ||
-- | -145.00 (99.97%) | ₹31,500.00 | -2,340.65 (42.32%) | -- | ||
44 0.00% | -4.95 (99.00%) | ₹32,000.00 | -217.85 (5.57%) | -- | ||
-- | -87.70 (99.94%) | ₹32,500.00 | -2,265.90 (35.10%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.7.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ