Shree Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -370.10 (8.11%) | ₹21,000.00 | -112.60 (99.96%) | -- | ||
-- | -428.90 (10.40%) | ₹21,500.00 | -26.45 (99.25%) | 10 0.00% | ||
-- | -503.50 (13.61%) | ₹22,000.00 | -10.95 (90.87%) | 54 0.00% | ||
-- | -745.35 (20.18%) | ₹22,250.00 | -117.15 (98.07%) | -- | ||
-- | -594.90 (18.05%) | ₹22,500.00 | -314.85 (98.59%) | -- | ||
-- | -804.70 (24.68%) | ₹22,750.00 | -171.75 (95.28%) | -- | ||
-- | -700.85 (24.05%) | ₹23,000.00 | -31.70 (67.45%) | 118 0.00% | ||
-- | -873.90 (30.67%) | ₹23,250.00 | -236.20 (90.00%) | -- | ||
-- | -814.35 (31.84%) | ₹23,500.00 | -27.15 (38.57%) | 77 0.00% | ||
-- | -943.75 (38.32%) | ₹23,750.00 | -81.10 (54.23%) | 5 0.00% | ||
18 0.00% | +53.65 (4.29%) | ₹24,000.00 | -11.50 (5.60%) | 186 -5.58% | ||
2 0.00% | -426.30 (27.84%) | ₹24,250.00 | 0.00 (0.00%) | 6 0.00% | ||
6 0.00% | -70.95 (7.16%) | ₹24,500.00 | -132.65 (32.15%) | 108 -10.00% | ||
7 0.00% | -736.45 (49.44%) | ₹24,750.00 | -372.35 (55.41%) | -- | ||
45 0.00% | +74.10 (12.47%) | ₹25,000.00 | -27.85 (5.26%) | 200 +3.63% | ||
17 -48.48% | +48.95 (10.39%) | ₹25,250.00 | +206.40 (65.52%) | -- | ||
98 +2.08% | +71.50 (18.66%) | ₹25,500.00 | -285.20 (30.11%) | 45 0.00% | ||
63 -4.55% | +99.55 (36.20%) | ₹25,750.00 | -126.45 (11.67%) | 37 -2.63% | ||
350 +23.67% | +38.70 (17.31%) | ₹26,000.00 | -106.80 (8.65%) | 130 0.00% | ||
77 0.00% | -41.70 (21.94%) | ₹26,250.00 | -316.50 (19.32%) | 18 +12.50% | ||
115 -5.74% | +45.85 (38.35%) | ₹26,500.00 | -263.70 (15.89%) | 50 0.00% | ||
74 -1.33% | +33.35 (35.54%) | ₹26,750.00 | -420.00 (20.66%) | 37 0.00% | ||
245 -3.16% | +23.40 (32.57%) | ₹27,000.00 | +289.00 (18.65%) | 42 0.00% | ||
21 -4.55% | -80.30 (71.50%) | ₹27,250.00 | +311.10 (17.67%) | 4 0.00% | ||
53 0.00% | 0.00 (0.00%) | ₹27,500.00 | -295.15 (11.33%) | -- | ||
42 -23.64% | +9.00 (36.00%) | ₹27,750.00 | +422.85 (19.87%) | 4 0.00% | ||
385 -3.75% | +7.50 (25.60%) | ₹28,000.00 | +365.10 (15.02%) | 5 0.00% | ||
21 0.00% | -8.35 (63.02%) | ₹28,250.00 | +302.55 (11.05%) | -- | ||
49 0.00% | -65.70 (95.77%) | ₹28,500.00 | -71.45 (2.13%) | -- | ||
-- | -295.75 (99.45%) | ₹28,750.00 | +394.65 (12.56%) | -- | ||
68 -2.86% | +3.20 (32.49%) | ₹29,000.00 | +21.00 (0.56%) | -- | ||
-- | -224.85 (99.78%) | ₹29,250.00 | +470.30 (13.20%) | -- | ||
286 0.00% | -15.25 (98.07%) | ₹29,500.00 | +99.85 (2.39%) | -- | ||
196 0.00% | 0.00 (0.00%) | ₹30,000.00 | +1,185.70 (32.98%) | 3 0.00% | ||
2 0.00% | -39.95 (99.88%) | ₹30,250.00 | -- | -- | ||
5 0.00% | -38.80 (99.87%) | ₹30,500.00 | +221.85 (4.39%) | -- | ||
5 0.00% | -63.80 (99.92%) | ₹30,750.00 | -- | -- | ||
1 0.00% | -128.10 (99.96%) | ₹31,000.00 | -- | -- | ||
4 0.00% | -81.05 (99.94%) | ₹31,500.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ