Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-336.45 (6.15%)
20,500.00
-91.50 (99.03%)
--
1
0.00%
-313.45 (6.33%)
21,000.00
-10.50 (80.46%)
1
0.00%
--
-438.80 (9.58%)
21,500.00
-38.45 (85.44%)
26
0.00%
--
-396.65 (9.24%)
21,750.00
-85.55 (89.39%)
--
2
0.00%
-331.00 (8.31%)
22,000.00
-16.60 (30.18%)
101
-0.98%
--
-436.55 (11.34%)
22,250.00
-121.50 (84.23%)
--
--
-581.05 (15.47%)
22,500.00
-309.05 (90.38%)
--
--
-482.45 (14.10%)
22,750.00
-257.05 (84.64%)
13
+1,200.00%
3
+50.00%
+144.35 (5.63%)
23,000.00
+44.00 (44.97%)
173
+2.98%
1
0.00%
+211.85 (9.33%)
23,250.00
-318.25 (78.26%)
2
0.00%
6
0.00%
-306.10 (11.91%)
23,500.00
-13.40 (10.17%)
37
-2.63%
1
0.00%
+884.35 (75.71%)
23,750.00
-4.20 (2.62%)
11
+37.50%
28
+3.70%
-16.15 (0.87%)
24,000.00
+68.75 (36.39%)
235
-11.65%
6
0.00%
-342.85 (17.15%)
24,250.00
-133.70 (34.21%)
10
+25.00%
80
0.00%
-306.95 (17.25%)
24,500.00
+82.90 (29.48%)
68
+23.64%
13
-7.14%
-155.00 (10.64%)
24,750.00
+63.15 (18.75%)
22
0.00%
278
-2.11%
-190.75 (13.89%)
25,000.00
+103.25 (25.17%)
435
+154.39%
28
-6.67%
-233.90 (19.05%)
25,250.00
-222.80 (26.56%)
6
+200.00%
99
+19.28%
-141.10 (13.23%)
25,500.00
+117.35 (19.71%)
95
-25.20%
25
+19.05%
-141.95 (15.12%)
25,750.00
+162.60 (22.73%)
38
-19.15%
276
+17.45%
-134.70 (16.63%)
26,000.00
+116.60 (14.09%)
161
+96.34%
27
+2,600.00%
-20.05 (3.30%)
26,250.00
-273.50 (19.61%)
1
0.00%
109
+122.45%
-121.40 (20.36%)
26,500.00
+145.65 (12.79%)
13
+8.33%
1
0.00%
-514.50 (54.51%)
26,750.00
-225.75 (13.40%)
--
401
+86.51%
-83.25 (19.08%)
27,000.00
+143.85 (9.59%)
117
0.00%
8
0.00%
+59.80 (27.23%)
27,250.00
-165.45 (8.26%)
--
13
0.00%
-726.50 (75.20%)
27,500.00
-423.90 (17.22%)
--
2
0.00%
-417.10 (67.48%)
27,750.00
-98.30 (4.19%)
--
280
+45.83%
-60.85 (25.97%)
28,000.00
+178.85 (7.83%)
7
-22.22%
10
+100.00%
+8.35 (5.11%)
28,250.00
-30.30 (1.12%)
1
0.00%
160
-0.62%
-49.30 (27.39%)
28,500.00
-251.75 (7.96%)
--
1
0.00%
+16.80 (36.13%)
28,750.00
--
--
384
+30.17%
-28.50 (20.19%)
29,000.00
-721.10 (17.59%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW