SBI Cards Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹550.00 | -0.25 (83.33%) | 43 +2.38% | ||
-- | -47.05 (27.38%) | ₹560.00 | -0.20 (80.00%) | 22 0.00% | ||
-- | -47.50 (29.27%) | ₹570.00 | -0.35 (87.50%) | 18 0.00% | ||
-- | -48.00 (31.40%) | ₹580.00 | -0.35 (87.50%) | 98 -1.01% | ||
-- | -48.55 (33.84%) | ₹590.00 | -1.60 (96.97%) | -- | ||
-- | -- | ₹595.00 | -1.45 (96.67%) | 1 0.00% | ||
75 0.00% | -8.10 (8.71%) | ₹600.00 | -0.25 (31.25%) | 441 +3.28% | ||
-- | -50.25 (40.14%) | ₹610.00 | -0.85 (94.44%) | 46 -11.54% | ||
-- | -- | ₹615.00 | -1.00 (95.24%) | 22 0.00% | ||
-- | -8.70 (11.80%) | ₹620.00 | -0.30 (26.09%) | 259 +6.15% | ||
1 0.00% | +2.90 (5.07%) | ₹625.00 | -0.55 (73.33%) | 34 0.00% | ||
-- | -52.40 (48.65%) | ₹630.00 | -0.30 (20.00%) | 246 -0.81% | ||
-- | -104.45 (67.43%) | ₹635.00 | -0.40 (21.05%) | 36 +9.09% | ||
12 0.00% | +9.75 (27.08%) | ₹640.00 | -0.45 (19.57%) | 422 +13.75% | ||
3 0.00% | +6.85 (20.00%) | ₹645.00 | -0.70 (22.95%) | 106 +116.33% | ||
149 -10.24% | +1.00 (3.38%) | ₹650.00 | -0.95 (25.33%) | 570 +1.97% | ||
11 0.00% | -6.05 (15.76%) | ₹655.00 | -0.90 (18.95%) | 193 +39.86% | ||
193 -4.46% | +6.80 (31.70%) | ₹660.00 | -1.40 (22.95%) | 463 +2.21% | ||
55 -8.33% | +1.10 (6.29%) | ₹665.00 | -1.95 (25.16%) | 122 +5.17% | ||
253 +5.42% | +0.80 (5.54%) | ₹670.00 | -2.05 (21.47%) | 480 -3.81% | ||
164 -7.34% | +0.65 (5.65%) | ₹675.00 | -1.85 (15.81%) | 240 -2.04% | ||
532 +1.72% | 0.00 (0.00%) | ₹680.00 | -2.10 (14.58%) | 678 -3.97% | ||
84 -24.32% | -0.10 (1.32%) | ₹685.00 | -2.45 (14.24%) | 98 +20.99% | ||
387 -7.64% | -0.25 (4.10%) | ₹690.00 | -2.15 (10.39%) | 340 +4.94% | ||
141 -18.97% | -0.20 (4.21%) | ₹695.00 | -7.00 (28.51%) | 117 0.00% | ||
2,104 -1.50% | -0.45 (11.39%) | ₹700.00 | -8.25 (28.30%) | 748 -2.86% | ||
132 -19.51% | -0.45 (14.52%) | ₹705.00 | -6.40 (20.71%) | 44 0.00% | ||
583 +10.84% | -0.40 (16.67%) | ₹710.00 | -3.20 (8.79%) | 135 -13.46% | ||
162 +63.64% | -0.40 (20.00%) | ₹715.00 | -9.25 (22.18%) | 29 +16.00% | ||
578 +5.86% | -0.25 (16.13%) | ₹720.00 | -2.10 (4.60%) | 253 -0.39% | ||
163 +8.67% | -0.20 (16.00%) | ₹725.00 | -8.45 (17.02%) | 5 0.00% | ||
346 +4.85% | -0.20 (18.18%) | ₹730.00 | +0.75 (1.67%) | 41 0.00% | ||
157 +3.29% | -0.20 (22.22%) | ₹735.00 | -5.55 (9.91%) | 2 0.00% | ||
365 -2.67% | -0.10 (12.50%) | ₹740.00 | -7.10 (11.40%) | 92 -1.08% | ||
60 -1.64% | +0.20 (26.67%) | ₹745.00 | +20.05 (50.13%) | 3 0.00% | ||
1,077 +9.67% | -0.05 (7.14%) | ₹750.00 | -12.20 (15.81%) | 231 -4.55% | ||
44 0.00% | -0.45 (47.37%) | ₹755.00 | +37.05 (112.96%) | 20 0.00% | ||
351 +10.73% | -0.15 (23.08%) | ₹760.00 | -8.20 (9.88%) | 22 0.00% | ||
2 0.00% | -1.25 (96.15%) | ₹765.00 | +45.75 (134.56%) | 12 0.00% | ||
178 -5.82% | -0.50 (90.91%) | ₹770.00 | -20.30 (19.33%) | 11 0.00% | ||
-- | -- | ₹775.00 | +45.65 (103.75%) | 4 0.00% | ||
191 -15.86% | 0.00 (0.00%) | ₹780.00 | -11.35 (10.71%) | 4 0.00% | ||
15 0.00% | -0.35 (87.50%) | ₹785.00 | +4.95 (5.23%) | 5 0.00% | ||
27 0.00% | -0.40 (88.89%) | ₹790.00 | -21.40 (16.98%) | 3 0.00% | ||
3,647 +17.53% | +0.05 (12.50%) | ₹800.00 | -11.80 (9.34%) | 255 -10.84% | ||
64 +3,100% | -1.95 (97.50%) | ₹810.00 | -5.45 (4.19%) | 1 0.00% | ||
2 0.00% | -0.55 (91.67%) | ₹815.00 | -- | -- | ||
69 +9.52% | -0.40 (88.89%) | ₹820.00 | +39.40 (41.41%) | -- | ||
48 +128.57% | -0.30 (85.71%) | ₹840.00 | -- | -- | ||
394 +1.29% | -0.20 (80.00%) | ₹850.00 | -17.55 (9.64%) | 1 0.00% | ||
2 0.00% | -0.20 (80.00%) | ₹860.00 | -- | -- | ||
75 0.00% | -0.10 (66.67%) | ₹900.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ