PVR Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -499.05 (70.68%) | ₹880.00 | 0.00 (0.00%) | -- | ||
-- | -443.55 (72.63%) | ₹920.00 | -0.10 (3.33%) | 98 -10.91% | ||
-- | -329.20 (69.09%) | ₹940.00 | +0.10 (200.00%) | -- | ||
3 0.00% | -499.95 (79.67%) | ₹960.00 | -0.30 (6.38%) | 69 +18.97% | ||
-- | -381.00 (77.87%) | ₹980.00 | -5.00 (83.33%) | 3 +200.00% | ||
12 +20.00% | +2.45 (2.65%) | ₹1,000.00 | +0.20 (2.55%) | 315 +17.54% | ||
-- | -398.80 (84.72%) | ₹1,020.00 | +0.85 (8.17%) | 89 +20.27% | ||
7 +40.00% | -13.35 (19.32%) | ₹1,040.00 | +1.10 (7.51%) | 460 +3.14% | ||
67 +272.22% | -3.60 (7.06%) | ₹1,060.00 | +1.95 (9.49%) | 130 +18.18% | ||
132 +51.72% | -4.00 (9.93%) | ₹1,080.00 | +1.75 (6.09%) | 261 -8.74% | ||
692 +18.49% | -3.00 (9.98%) | ₹1,100.00 | +2.80 (7.24%) | 416 -5.02% | ||
395 +11.27% | -2.40 (11.03%) | ₹1,120.00 | +3.50 (6.91%) | 251 +2.87% | ||
328 +2.82% | -1.80 (11.29%) | ₹1,140.00 | +3.30 (5.04%) | 354 -0.56% | ||
600 +2.21% | -1.35 (11.74%) | ₹1,160.00 | -3.00 (3.75%) | 408 -0.24% | ||
715 -1.11% | -1.15 (13.22%) | ₹1,180.00 | -0.90 (0.94%) | 378 -0.79% | ||
1,589 +0.19% | -0.90 (13.85%) | ₹1,200.00 | -0.55 (0.48%) | 590 -0.84% | ||
556 -0.36% | -0.70 (14.43%) | ₹1,220.00 | -6.15 (4.43%) | 185 0.00% | ||
322 +5.23% | -0.40 (10.26%) | ₹1,240.00 | -0.45 (0.29%) | 123 -0.81% | ||
492 +3.80% | -0.35 (11.11%) | ₹1,260.00 | +11.10 (6.89%) | 171 0.00% | ||
337 -1.46% | -0.45 (16.67%) | ₹1,280.00 | -3.05 (1.56%) | 103 +0.98% | ||
1,624 -0.98% | -0.30 (12.77%) | ₹1,300.00 | +0.70 (0.33%) | 634 -0.47% | ||
518 -0.77% | +0.55 (40.74%) | ₹1,320.00 | +15.80 (7.31%) | 320 0.00% | ||
707 -0.70% | -0.40 (26.67%) | ₹1,340.00 | +56.75 (29.10%) | 261 0.00% | ||
359 -3.23% | -1.35 (96.43%) | ₹1,360.00 | +47.70 (21.29%) | 178 0.00% | ||
388 0.00% | -1.75 (97.22%) | ₹1,380.00 | +83.75 (40.28%) | 97 0.00% | ||
1,368 -0.22% | -0.30 (21.43%) | ₹1,400.00 | -3.45 (1.10%) | 209 -0.95% | ||
178 -1.11% | -1.25 (96.15%) | ₹1,420.00 | +142.70 (75.58%) | 4 0.00% | ||
105 -0.94% | -0.60 (92.31%) | ₹1,440.00 | +89.30 (34.06%) | 17 0.00% | ||
74 0.00% | -1.25 (96.15%) | ₹1,460.00 | +36.40 (10.87%) | 17 0.00% | ||
150 0.00% | -1.05 (95.45%) | ₹1,480.00 | +8.05 (2.10%) | 12 0.00% | ||
813 +0.74% | -0.15 (12.50%) | ₹1,500.00 | +1.30 (0.32%) | 112 0.00% | ||
55 0.00% | -0.95 (95.00%) | ₹1,520.00 | +249.75 (137.60%) | 4 0.00% | ||
78 0.00% | -0.85 (94.44%) | ₹1,540.00 | +249.35 (123.53%) | 6 0.00% | ||
85 0.00% | -0.10 (66.67%) | ₹1,560.00 | -- | -- | ||
577 -1.54% | -0.25 (83.33%) | ₹1,600.00 | +23.00 (4.71%) | 52 -1.89% | ||
3 0.00% | -54.95 (99.91%) | ₹1,620.00 | -- | -- | ||
9 0.00% | -0.05 (50.00%) | ₹1,680.00 | +262.80 (80.12%) | 8 0.00% | ||
122 -3.17% | -0.45 (90.00%) | ₹1,700.00 | -- | -- | ||
1 0.00% | -0.45 (90.00%) | ₹1,720.00 | -- | -- | ||
2 0.00% | -0.25 (83.33%) | ₹1,840.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ