PNB Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
26 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -5.95 (21.52%) | ₹80.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -8.45 (32.31%) | ₹84.00 | -1.30 (96.30%) | -- | ||
-- | -- | ₹85.00 | 0.00 (0.00%) | 124 0.00% | ||
-- | -8.80 (35.92%) | ₹86.00 | -1.60 (96.97%) | -- | ||
-- | -9.20 (40.17%) | ₹88.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -- | ₹89.00 | 0.00 (0.00%) | 35 0.00% | ||
12 -7.69% | +0.40 (3.60%) | ₹90.00 | 0.00 (0.00%) | 469 -1.26% | ||
-- | -0.65 (5.73%) | ₹91.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -10.15 (51.13%) | ₹92.00 | 0.00 (0.00%) | 172 0.00% | ||
-- | -1.45 (14.29%) | ₹93.00 | 0.00 (0.00%) | 52 0.00% | ||
-- | -10.75 (58.27%) | ₹94.00 | 0.00 (0.00%) | 64 0.00% | ||
48 -2.04% | +0.40 (6.25%) | ₹95.00 | 0.00 (0.00%) | 542 -1.81% | ||
5 -28.57% | -0.75 (11.63%) | ₹96.00 | 0.00 (0.00%) | 131 -2.96% | ||
19 0.00% | +0.70 (15.05%) | ₹97.00 | 0.00 (0.00%) | 202 -0.49% | ||
47 0.00% | +0.65 (16.88%) | ₹98.00 | 0.00 (0.00%) | 173 0.00% | ||
274 0.00% | +0.55 (19.64%) | ₹99.00 | 0.00 (0.00%) | 158 -1.86% | ||
549 -6.47% | +0.10 (5.26%) | ₹100.00 | -0.10 (66.67%) | 706 -8.43% | ||
348 -8.42% | -0.15 (13.04%) | ₹101.00 | -0.30 (85.71%) | 361 -9.75% | ||
128 -47.76% | -0.55 (91.67%) | ₹102.00 | -0.65 (86.67%) | 118 -48.70% | ||
233 -39.48% | -0.25 (83.33%) | ₹103.00 | -0.45 (31.03%) | 95 -18.80% | ||
292 -12.57% | -0.10 (66.67%) | ₹104.00 | -0.20 (8.51%) | 196 -11.71% | ||
726 -20.39% | -0.05 (50.00%) | ₹105.00 | -0.25 (7.58%) | 304 -21.24% | ||
361 -12.80% | -0.05 (50.00%) | ₹106.00 | -0.50 (11.63%) | 210 -35.78% | ||
467 -9.14% | 0.00 (0.00%) | ₹107.00 | -0.40 (7.69%) | 141 -17.06% | ||
625 -9.68% | -0.05 (50.00%) | ₹108.00 | -0.70 (10.53%) | 268 -10.07% | ||
612 -1.61% | -0.05 (50.00%) | ₹109.00 | 0.00 (0.00%) | 191 -11.98% | ||
2,784 -0.64% | 0.00 (0.00%) | ₹110.00 | -0.35 (4.19%) | 423 -35.42% | ||
568 +0.35% | 0.00 (0.00%) | ₹111.00 | -0.90 (9.09%) | 162 -7.43% | ||
756 +1.20% | 0.00 (0.00%) | ₹112.00 | -0.30 (2.93%) | 108 -10.00% | ||
344 0.00% | 0.00 (0.00%) | ₹113.00 | +2.20 (24.18%) | 1 0.00% | ||
377 -0.26% | 0.00 (0.00%) | ₹114.00 | -1.00 (7.52%) | -- | ||
1,749 -2.67% | 0.00 (0.00%) | ₹115.00 | -0.05 (0.38%) | 322 -14.36% | ||
219 -2.23% | 0.00 (0.00%) | ₹116.00 | +1.95 (15.79%) | 3 0.00% | ||
199 0.00% | 0.00 (0.00%) | ₹117.00 | -1.20 (7.72%) | -- | ||
318 0.00% | 0.00 (0.00%) | ₹118.00 | -0.55 (3.26%) | 26 0.00% | ||
106 0.00% | 0.00 (0.00%) | ₹119.00 | -4.00 (18.78%) | -- | ||
2,058 0.00% | 0.00 (0.00%) | ₹120.00 | -0.15 (0.82%) | 680 +216.28% | ||
34 0.00% | 0.00 (0.00%) | ₹121.00 | -3.75 (16.27%) | -- | ||
322 0.00% | 0.00 (0.00%) | ₹122.00 | -1.70 (7.82%) | 76 -9.52% | ||
104 0.00% | 0.00 (0.00%) | ₹124.00 | +1.75 (8.52%) | -- | ||
92 0.00% | 0.00 (0.00%) | ₹126.00 | +6.20 (35.63%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ