Polycab India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -129.85 (8.02%) | ₹5,000.00 | -49.00 (99.90%) | -- | ||
-- | -157.85 (10.90%) | ₹5,200.00 | -74.05 (99.87%) | -- | ||
-- | -193.75 (15.08%) | ₹5,400.00 | -2.40 (26.09%) | 73 +1.39% | ||
-- | -750.05 (43.04%) | ₹5,500.00 | -23.00 (93.88%) | -- | ||
-- | -237.45 (20.98%) | ₹5,600.00 | -147.60 (97.94%) | -- | ||
8 +300.00% | +112.55 (16.31%) | ₹5,700.00 | -5.85 (24.48%) | 120 -9.77% | ||
3 0.00% | -278.25 (28.13%) | ₹5,800.00 | -7.50 (22.39%) | 144 +8.27% | ||
2 +100.00% | +216.10 (53.13%) | ₹5,900.00 | -8.55 (18.98%) | 147 +47.00% | ||
39 +2.63% | +88.00 (16.60%) | ₹6,000.00 | -10.25 (16.61%) | 773 +17.12% | ||
29 +3.57% | +29.55 (7.05%) | ₹6,100.00 | -8.40 (10.35%) | 136 +32.04% | ||
127 +2.42% | +23.10 (6.14%) | ₹6,200.00 | -11.65 (11.00%) | 548 +8.73% | ||
178 -2.20% | -1.10 (0.35%) | ₹6,300.00 | -15.00 (10.87%) | 255 +5.81% | ||
235 -0.84% | +3.60 (1.42%) | ₹6,400.00 | -11.60 (6.64%) | 347 +18.43% | ||
473 +28.18% | -2.75 (1.39%) | ₹6,500.00 | -16.60 (7.42%) | 331 +27.80% | ||
449 +103.17% | +4.60 (3.00%) | ₹6,600.00 | -10.85 (3.94%) | 490 +4.70% | ||
445 +15.28% | +4.75 (4.04%) | ₹6,700.00 | -5.70 (1.73%) | 318 +6.71% | ||
526 +11.91% | +6.00 (6.91%) | ₹6,800.00 | +8.65 (2.16%) | 218 +0.46% | ||
367 -8.02% | +5.45 (8.19%) | ₹6,900.00 | -9.05 (1.81%) | 149 +2.76% | ||
938 +0.86% | +4.40 (8.93%) | ₹7,000.00 | +5.30 (0.96%) | 352 -4.86% | ||
485 +8.50% | +4.25 (11.53%) | ₹7,100.00 | -90.80 (13.93%) | 257 -3.75% | ||
809 +2.15% | +6.35 (22.40%) | ₹7,200.00 | +16.20 (2.22%) | 311 -14.79% | ||
459 +8.77% | +3.95 (18.76%) | ₹7,300.00 | -166.85 (16.74%) | 156 +0.65% | ||
478 -0.21% | +2.60 (16.20%) | ₹7,400.00 | -88.70 (9.44%) | 95 +2.15% | ||
930 +5.56% | +2.00 (15.63%) | ₹7,500.00 | -35.65 (3.35%) | 137 0.00% | ||
366 -11.17% | +1.35 (13.30%) | ₹7,600.00 | +633.15 (123.70%) | 192 -2.04% | ||
163 -0.61% | 0.00 (0.00%) | ₹7,700.00 | +759.15 (170.65%) | 1 0.00% | ||
328 -1.20% | -0.65 (12.75%) | ₹7,800.00 | +565.65 (78.91%) | 3 +50.00% | ||
87 0.00% | +0.25 (4.35%) | ₹7,900.00 | +620.95 (77.33%) | 5 +66.67% | ||
405 +0.25% | -0.60 (10.71%) | ₹8,000.00 | +472.05 (45.84%) | 219 0.00% | ||
98 0.00% | -5.25 (97.22%) | ₹8,100.00 | +553.00 (52.74%) | -- | ||
123 -0.81% | -2.75 (52.88%) | ₹8,200.00 | +15.20 (0.90%) | -- | ||
154 0.00% | 0.00 (0.00%) | ₹8,400.00 | +40.45 (2.17%) | -- | ||
41 0.00% | -1.55 (58.49%) | ₹8,600.00 | +409.95 (24.26%) | -- |
Polycab India Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ