Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -372.30 (42.89%) | ₹2,320.00 | -0.45 (90.00%) | -- | ||
-- | -321.80 (41.38%) | ₹2,360.00 | -0.65 (92.86%) | -- | ||
-- | -374.15 (47.35%) | ₹2,400.00 | -1.15 (95.83%) | -- | ||
-- | -375.30 (49.94%) | ₹2,440.00 | -2.15 (97.73%) | 4 0.00% | ||
-- | -376.65 (52.83%) | ₹2,480.00 | -2.55 (98.08%) | 14 0.00% | ||
-- | -378.20 (56.05%) | ₹2,520.00 | -0.80 (20.78%) | 55 +5.77% | ||
-- | -379.75 (59.62%) | ₹2,560.00 | -4.40 (87.13%) | -- | ||
-- | -263.50 (52.58%) | ₹2,580.00 | -3.85 (78.57%) | -- | ||
-- | -381.25 (63.59%) | ₹2,600.00 | +0.65 (7.83%) | 104 -10.34% | ||
-- | -264.55 (57.05%) | ₹2,620.00 | -2.75 (20.45%) | 81 -5.81% | ||
-- | -382.10 (67.92%) | ₹2,640.00 | -0.35 (2.79%) | 80 +12.68% | ||
-- | -264.80 (62.00%) | ₹2,660.00 | +0.55 (3.56%) | 61 +22.00% | ||
10 +25.00% | -4.60 (2.94%) | ₹2,680.00 | +0.30 (1.59%) | 84 +20.00% | ||
12 +71.43% | -2.00 (1.42%) | ₹2,700.00 | +1.60 (6.99%) | 298 -5.10% | ||
4 +33.33% | +3.70 (2.87%) | ₹2,720.00 | +2.65 (9.50%) | 79 +27.42% | ||
16 0.00% | -5.75 (4.88%) | ₹2,740.00 | +2.85 (8.38%) | 48 +9.09% | ||
16 +23.08% | +7.00 (6.92%) | ₹2,760.00 | +2.95 (7.23%) | 71 +10.94% | ||
17 +13.33% | -3.95 (4.57%) | ₹2,780.00 | +4.35 (9.26%) | 66 -4.35% | ||
132 +37.50% | -4.30 (5.49%) | ₹2,800.00 | +4.15 (7.40%) | 274 +14.17% | ||
49 -5.77% | -4.50 (6.65%) | ₹2,820.00 | +6.30 (9.66%) | 99 -8.33% | ||
95 -11.21% | -3.45 (5.92%) | ₹2,840.00 | +4.70 (6.05%) | 101 +8.60% | ||
77 +11.59% | -3.85 (7.58%) | ₹2,860.00 | +5.75 (6.50%) | 180 +0.56% | ||
96 +11.63% | -1.05 (2.58%) | ₹2,880.00 | +6.20 (6.13%) | 100 -9.09% | ||
227 -5.02% | -1.15 (3.26%) | ₹2,900.00 | -8.60 (7.61%) | 255 -1.16% | ||
141 -4.08% | -1.30 (4.36%) | ₹2,920.00 | +11.50 (9.15%) | 144 -0.69% | ||
237 +4.41% | -1.45 (5.73%) | ₹2,940.00 | -13.60 (9.24%) | 69 0.00% | ||
288 +2.13% | +0.30 (1.48%) | ₹2,960.00 | +0.70 (0.43%) | 51 0.00% | ||
235 -0.42% | -1.30 (7.18%) | ₹2,980.00 | +9.60 (5.58%) | 63 -5.97% | ||
1,789 -0.56% | -0.20 (1.32%) | ₹3,000.00 | +3.70 (1.92%) | 237 +0.42% | ||
137 +3.01% | +0.40 (3.33%) | ₹3,020.00 | +11.60 (5.99%) | 10 0.00% | ||
122 +8.93% | -0.50 (4.78%) | ₹3,040.00 | +22.75 (11.29%) | 3 0.00% | ||
137 +3.79% | -0.25 (2.78%) | ₹3,060.00 | +0.75 (0.33%) | 9 +50.00% | ||
80 0.00% | 0.00 (0.00%) | ₹3,080.00 | +118.65 (82.20%) | 2 0.00% | ||
350 -16.86% | -0.30 (4.69%) | ₹3,100.00 | -0.40 (0.14%) | 74 -3.90% | ||
70 -2.78% | +0.70 (12.39%) | ₹3,120.00 | +83.40 (38.10%) | 8 0.00% | ||
57 -8.06% | -0.60 (12.12%) | ₹3,140.00 | +139.60 (76.51%) | 4 0.00% | ||
77 -1.28% | -0.35 (7.61%) | ₹3,160.00 | +207.15 (153.73%) | -- | ||
-- | -84.25 (99.88%) | ₹3,180.00 | +181.20 (100.33%) | -- | ||
561 -4.43% | +0.05 (1.30%) | ₹3,200.00 | -21.65 (5.37%) | 83 0.00% | ||
30 0.00% | -2.80 (98.25%) | ₹3,220.00 | -- | -- | ||
70 0.00% | -3.25 (98.48%) | ₹3,240.00 | +245.85 (139.97%) | -- | ||
-- | -123.25 (99.96%) | ₹3,280.00 | +262.90 (132.48%) | -- | ||
174 -3.33% | -0.40 (13.79%) | ₹3,300.00 | +76.25 (18.82%) | 47 0.00% | ||
1 0.00% | -3.70 (98.67%) | ₹3,320.00 | +278.50 (125.03%) | -- | ||
-- | -21.60 (99.77%) | ₹3,360.00 | +292.65 (117.79%) | -- | ||
-- | -82.45 (99.94%) | ₹3,400.00 | +305.50 (110.89%) | -- | ||
-- | -71.55 (99.93%) | ₹3,440.00 | +317.05 (104.34%) | -- | ||
2 0.00% | -4.95 (99.00%) | ₹3,680.00 | -- | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ