Basket
Terminal
Expiry
6,117.45|+237.35 (4.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+385.00 (47.15%)
4,800.00
-120.85 (76.66%)
--
--
+211.55 (30.92%)
5,000.00
-6.40 (45.39%)
166
-17.82%
--
-82.35 (9.36%)
5,100.00
-93.10 (98.00%)
--
137
+0.74%
+236.85 (32.79%)
5,200.00
-13.30 (46.91%)
580
+2.11%
--
-127.25 (17.39%)
5,300.00
-136.10 (94.06%)
--
1
0.00%
-327.80 (39.01%)
5,400.00
-30.20 (50.33%)
620
+5.80%
22
+15.79%
+25.05 (4.17%)
5,500.00
-35.55 (46.78%)
580
+4.13%
23
0.00%
0.00 (0.00%)
5,600.00
-51.75 (47.96%)
321
+32.64%
22
-8.33%
+156.05 (49.16%)
5,700.00
-66.50 (46.68%)
250
-20.38%
93
+4.49%
+130.85 (48.80%)
5,800.00
-78.85 (43.55%)
421
-23.03%
123
+6.03%
+107.50 (49.33%)
5,900.00
-98.60 (42.15%)
560
-2.78%
518
-3.18%
+92.65 (54.18%)
6,000.00
-109.30 (38.38%)
853
+20.82%
359
+46.53%
+80.15 (60.33%)
6,100.00
-117.20 (34.39%)
396
+54.09%
719
+21.66%
+65.35 (63.11%)
6,200.00
-142.15 (34.22%)
396
+0.25%
600
-23.18%
+53.05 (66.73%)
6,300.00
-150.00 (30.61%)
310
+3.33%
835
+8.44%
+42.85 (71.66%)
6,400.00
-190.20 (32.19%)
416
0.00%
1,190
+3.48%
+33.50 (73.63%)
6,500.00
-158.60 (24.51%)
188
-4.57%
981
+8.16%
+23.55 (68.36%)
6,600.00
-155.70 (21.26%)
218
0.00%
510
+8.05%
+19.25 (76.24%)
6,700.00
-194.20 (23.31%)
80
0.00%
568
-25.75%
+13.00 (64.36%)
6,800.00
-178.75 (19.62%)
22
0.00%
227
-13.03%
+9.20 (58.23%)
6,900.00
+326.85 (48.50%)
11
0.00%
1,144
+6.42%
+5.45 (41.13%)
7,000.00
0.00 (0.00%)
18
0.00%
105
-13.22%
+2.45 (22.90%)
7,100.00
+335.75 (38.89%)
1
0.00%
204
-12.82%
+2.90 (34.12%)
7,200.00
+240.05 (22.68%)
4
0.00%
155
0.00%
0.00 (0.00%)
7,300.00
-39.95 (2.78%)
--
521
-0.76%
+0.45 (7.76%)
7,400.00
-125.75 (7.74%)
--
92
+8.24%
+3.25 (89.04%)
7,500.00
+175.85 (12.37%)
--
269
-0.37%
-0.40 (12.70%)
7,600.00
-421.05 (19.88%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW