Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
6,000.00
0.00 (0.00%)
23
0.00%
--
-101.05 (5.86%)
6,200.00
-1.05 (11.60%)
177
-2.21%
--
-135.75 (8.64%)
6,400.00
0.00 (0.00%)
168
0.00%
--
--
6,500.00
-1.95 (15.42%)
256
-12.93%
--
+113.45 (9.46%)
6,600.00
-4.15 (20.75%)
117
-3.31%
3
+50.00%
+310.65 (33.95%)
6,700.00
-5.10 (21.29%)
18
-14.29%
--
-208.85 (16.24%)
6,800.00
+2.00 (7.14%)
110
+11.11%
--
-1,029.95 (50.89%)
6,900.00
-20.70 (21.12%)
20
0.00%
107
-29.14%
+88.45 (10.15%)
7,000.00
+0.90 (2.06%)
437
-11.90%
11
0.00%
+64.15 (8.16%)
7,100.00
-4.25 (7.63%)
97
+3.19%
105
-22.79%
+76.50 (11.11%)
7,200.00
-11.15 (16.33%)
285
-6.56%
129
-25.00%
+40.50 (6.28%)
7,300.00
-14.15 (16.25%)
128
-16.88%
129
-12.24%
+68.55 (12.81%)
7,400.00
-10.85 (9.75%)
279
-5.74%
394
-13.22%
+58.85 (12.62%)
7,500.00
-18.35 (13.26%)
577
+25.16%
152
-14.61%
+49.75 (12.43%)
7,600.00
-27.00 (15.61%)
195
-1.52%
127
-43.30%
+47.75 (14.03%)
7,700.00
-32.80 (15.34%)
142
+24.56%
252
-1.56%
+40.85 (14.10%)
7,800.00
-44.15 (16.94%)
116
+30.34%
209
+318.00%
+32.85 (13.47%)
7,900.00
-73.85 (22.46%)
53
+307.69%
1,069
-17.00%
+16.40 (8.06%)
8,000.00
-69.35 (18.53%)
331
-14.47%
70
+9.38%
-0.25 (0.15%)
8,100.00
+224.00 (68.48%)
--
239
+34.27%
+3.05 (2.15%)
8,200.00
-360.80 (45.38%)
17
0.00%
106
-3.64%
-1.55 (1.32%)
8,300.00
-280.00 (35.90%)
17
0.00%
74
+57.45%
-0.30 (0.31%)
8,400.00
-624.00 (50.53%)
18
0.00%
736
-2.52%
-3.40 (4.13%)
8,500.00
+82.20 (10.98%)
10
0.00%
83
-2.35%
-11.95 (15.51%)
8,600.00
-599.60 (44.22%)
15
+25.00%
99
0.00%
+53.00 (86.32%)
8,700.00
-116.00 (12.33%)
4
+33.33%
193
-6.76%
-3.50 (6.94%)
8,800.00
-259.20 (19.48%)
9
0.00%
14
0.00%
+39.55 (91.55%)
8,900.00
--
--
1,344
-3.31%
-4.35 (11.58%)
9,000.00
-249.55 (16.72%)
--
58
+70.59%
-2.55 (12.44%)
9,400.00
--
--
261
+1.95%
-2.00 (11.76%)
9,500.00
--
--
2
0.00%
+4.60 (30.87%)
9,700.00
--
--
404
-12.36%
+2.60 (27.96%)
10,000.00
--
--
15
0.00%
-0.40 (5.41%)
10,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW