Oberoi Realty Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- | ||
-- | -54.65 (15.38%) | ₹1,680.00 | -37.90 (98.83%) | -- | ||
-- | -64.00 (19.66%) | ₹1,720.00 | -46.55 (97.49%) | -- | ||
-- | -85.75 (26.15%) | ₹1,740.00 | -2.35 (29.37%) | 73 +1.39% | ||
-- | -73.85 (24.87%) | ₹1,760.00 | -1.00 (10.00%) | 57 +1.79% | ||
-- | -92.10 (31.06%) | ₹1,780.00 | -3.20 (26.45%) | 14 -22.22% | ||
5 0.00% | -18.45 (9.02%) | ₹1,800.00 | -3.60 (24.24%) | 260 +19.27% | ||
-- | -98.35 (36.86%) | ₹1,820.00 | -4.65 (25.41%) | 22 0.00% | ||
2 0.00% | -15.00 (9.02%) | ₹1,840.00 | -4.60 (20.77%) | 144 +15.20% | ||
1 0.00% | -11.30 (7.73%) | ₹1,860.00 | -5.50 (20.75%) | 114 +21.28% | ||
6 +20.00% | +20.90 (16.15%) | ₹1,880.00 | -7.35 (22.86%) | 46 -16.36% | ||
151 +268.29% | +0.70 (0.55%) | ₹1,900.00 | -8.10 (21.54%) | 262 +8.26% | ||
5 -37.50% | +21.40 (21.69%) | ₹1,920.00 | -8.60 (19.61%) | 95 +6.74% | ||
32 +39.13% | +3.95 (4.09%) | ₹1,940.00 | -8.70 (17.04%) | 90 -20.35% | ||
112 -15.79% | +7.70 (9.21%) | ₹1,960.00 | -10.55 (17.76%) | 185 +0.54% | ||
109 +55.71% | +4.45 (6.07%) | ₹1,980.00 | -11.45 (16.75%) | 290 +40.78% | ||
395 +20.80% | +3.35 (5.11%) | ₹2,000.00 | -11.15 (14.32%) | 373 +37.13% | ||
319 +99.38% | +3.95 (7.18%) | ₹2,020.00 | -11.05 (12.49%) | 148 +57.45% | ||
286 +111.85% | +2.45 (5.13%) | ₹2,040.00 | -11.90 (11.95%) | 97 +12.79% | ||
328 +12.33% | +2.65 (6.70%) | ₹2,060.00 | -14.90 (13.05%) | 139 +6.11% | ||
213 +17.03% | +1.95 (5.76%) | ₹2,080.00 | -7.90 (6.25%) | 97 +1.04% | ||
637 +74.52% | +0.85 (2.91%) | ₹2,100.00 | -7.15 (5.16%) | 163 -9.44% | ||
159 +20.45% | +0.75 (3.02%) | ₹2,120.00 | -29.05 (18.04%) | 88 -4.35% | ||
167 -16.50% | +0.60 (2.86%) | ₹2,140.00 | +4.15 (2.67%) | 141 -4.08% | ||
106 +12.77% | +1.25 (7.31%) | ₹2,160.00 | -8.80 (4.54%) | 81 -5.81% | ||
87 +11.54% | +0.95 (6.86%) | ₹2,180.00 | -22.25 (10.89%) | 103 0.00% | ||
456 +20.95% | +1.40 (11.97%) | ₹2,200.00 | -10.35 (4.79%) | 447 -0.45% | ||
240 -5.88% | +1.40 (13.79%) | ₹2,220.00 | +47.00 (24.13%) | 70 0.00% | ||
244 +20.20% | +0.80 (9.09%) | ₹2,240.00 | -21.00 (7.99%) | 168 -7.18% | ||
221 -6.36% | +0.65 (8.39%) | ₹2,260.00 | -36.05 (12.69%) | 91 -18.75% | ||
218 +3.81% | +0.55 (8.53%) | ₹2,280.00 | -26.05 (8.24%) | 94 -18.97% | ||
1,237 +1.81% | +0.55 (9.65%) | ₹2,300.00 | -14.65 (4.59%) | 505 -0.39% | ||
332 +2.79% | +0.75 (15.15%) | ₹2,320.00 | +20.75 (6.53%) | 91 0.00% | ||
255 +1.19% | +0.55 (12.79%) | ₹2,340.00 | +170.15 (90.41%) | 55 0.00% | ||
197 0.00% | 0.00 (0.00%) | ₹2,360.00 | +213.15 (135.38%) | 15 0.00% | ||
603 +0.33% | +0.15 (3.66%) | ₹2,380.00 | +228.80 (135.26%) | 8 0.00% | ||
569 +1.61% | +0.35 (10.45%) | ₹2,400.00 | -2.15 (0.51%) | 50 0.00% | ||
39 0.00% | -3.25 (97.01%) | ₹2,420.00 | +206.85 (89.60%) | 8 0.00% | ||
55 -27.63% | +0.05 (1.67%) | ₹2,440.00 | +316.30 (223.85%) | 2 0.00% | ||
69 +53.33% | -0.30 (8.96%) | ₹2,460.00 | +216.90 (83.22%) | 4 0.00% | ||
20 +5.26% | +1.55 (100.00%) | ₹2,480.00 | +218.60 (78.39%) | 2 0.00% | ||
390 -2.99% | -0.60 (19.35%) | ₹2,500.00 | +246.50 (90.99%) | 5 0.00% | ||
77 0.00% | -3.95 (98.75%) | ₹2,520.00 | +1.25 (0.23%) | -- | ||
21 -32.26% | -0.75 (33.33%) | ₹2,540.00 | +51.75 (10.24%) | -- | ||
44 -6.38% | -0.30 (13.95%) | ₹2,560.00 | +5.80 (1.02%) | -- | ||
207 -2.82% | -0.20 (9.76%) | ₹2,600.00 | +38.05 (6.57%) | -- | ||
20 0.00% | -2.20 (97.78%) | ₹2,640.00 | +13.40 (2.08%) | -- |
Oberoi Realty Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ