Quick Basket
Terminal
Expiry
1,801.90|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,440.00
-0.95 (95.00%)
5
0.00%
--
-11.30 (3.36%)
1,480.00
-1.75 (97.22%)
2
0.00%
4
0.00%
-5.10 (1.65%)
1,500.00
-0.45 (81.82%)
14
0.00%
--
-20.45 (6.69%)
1,520.00
-38.60 (99.61%)
--
--
+22.05 (9.07%)
1,540.00
-34.35 (99.13%)
--
--
-31.00 (11.21%)
1,560.00
-0.30 (37.50%)
48
0.00%
1
0.00%
+48.75 (27.53%)
1,580.00
-0.15 (15.00%)
6
0.00%
1
0.00%
+51.45 (33.19%)
1,600.00
0.00 (0.00%)
127
0.00%
2
0.00%
+48.95 (35.37%)
1,620.00
+0.75 (48.39%)
26
0.00%
3
0.00%
+27.05 (19.10%)
1,640.00
0.00 (0.00%)
62
0.00%
3
0.00%
+26.20 (21.08%)
1,660.00
0.00 (0.00%)
71
0.00%
13
0.00%
-26.95 (16.84%)
1,680.00
0.00 (0.00%)
89
0.00%
105
0.00%
+9.20 (8.59%)
1,700.00
0.00 (0.00%)
279
0.00%
45
0.00%
-19.30 (16.09%)
1,720.00
0.00 (0.00%)
108
0.00%
97
0.00%
+11.05 (14.73%)
1,740.00
0.00 (0.00%)
258
0.00%
116
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
140
0.00%
194
0.00%
0.00 (0.00%)
1,780.00
0.00 (0.00%)
133
0.00%
773
0.00%
0.00 (0.00%)
1,800.00
0.00 (0.00%)
437
0.00%
481
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
94
0.00%
580
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
68
0.00%
470
0.00%
0.00 (0.00%)
1,860.00
+7.40 (10.21%)
9
0.00%
166
0.00%
0.00 (0.00%)
1,880.00
+5.45 (6.14%)
9
0.00%
753
0.00%
0.00 (0.00%)
1,900.00
+5.65 (5.44%)
11
0.00%
59
0.00%
0.00 (0.00%)
1,920.00
-52.40 (29.41%)
1
0.00%
140
0.00%
0.00 (0.00%)
1,940.00
-94.25 (39.76%)
--
68
0.00%
0.00 (0.00%)
1,960.00
+33.50 (26.38%)
2
0.00%
13
0.00%
0.00 (0.00%)
1,980.00
-89.00 (33.25%)
--
273
0.00%
0.00 (0.00%)
2,000.00
+1.40 (0.71%)
15
0.00%
12
0.00%
-0.15 (6.25%)
2,020.00
-83.20 (27.77%)
--
16
0.00%
+0.10 (6.90%)
2,040.00
-68.35 (22.48%)
--
--
-51.00 (98.65%)
2,080.00
-60.10 (17.95%)
--
17
0.00%
-0.40 (57.14%)
2,120.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW