Quick Basket
Terminal
Expiry
357.15|+1.55 (0.44%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-82.60 (58.81%)
300.00
-0.10 (40.00%)
366
-16.25%
--
-78.05 (61.97%)
310.00
-0.05 (16.67%)
246
+10.31%
--
-54.20 (55.76%)
315.00
-0.05 (12.50%)
207
+7.81%
14
+250.00%
-9.60 (19.71%)
320.00
-0.15 (30.00%)
511
-14.83%
9
+125.00%
-3.30 (9.03%)
325.00
-0.20 (30.77%)
207
+11.29%
25
+150.00%
-10.25 (26.42%)
330.00
-0.30 (33.33%)
559
+50.27%
30
+25.00%
+0.70 (3.00%)
335.00
-0.40 (32.00%)
311
-17.29%
143
+62.50%
+0.70 (3.70%)
340.00
-0.50 (29.41%)
1,063
+0.28%
201
+139.29%
+0.55 (3.75%)
345.00
-0.70 (28.57%)
508
+65.47%
842
+47.46%
+0.35 (3.24%)
350.00
-0.90 (25.00%)
3,898
+132.02%
656
+0.31%
+0.15 (2.00%)
355.00
-1.20 (22.86%)
795
-2.09%
2,644
-10.19%
-0.10 (2.06%)
360.00
-1.45 (18.95%)
842
-32.42%
6,878
+9.98%
-0.30 (10.17%)
365.00
-1.55 (14.49%)
914
-4.09%
11,070
+3.75%
-0.25 (13.51%)
370.00
-1.65 (11.26%)
1,083
-9.67%
3,856
+4.33%
-0.20 (16.00%)
375.00
+0.30 (1.58%)
552
-2.13%
7,335
-1.00%
-0.15 (17.65%)
380.00
-0.25 (1.05%)
668
-1.62%
1,696
-8.18%
-0.15 (23.08%)
385.00
-0.75 (2.62%)
135
0.00%
1,783
-0.89%
-0.15 (30.00%)
390.00
-0.75 (2.26%)
611
-0.16%
720
-3.10%
-0.05 (12.50%)
395.00
+11.10 (42.45%)
90
+1.12%
5,216
-6.07%
-0.05 (14.29%)
400.00
-3.45 (7.57%)
794
+0.13%
382
+2.69%
-0.05 (16.67%)
405.00
+11.35 (31.84%)
9
0.00%
1,262
-15.75%
-0.05 (20.00%)
410.00
-1.60 (2.99%)
176
0.00%
346
+17.29%
-0.15 (75.00%)
415.00
+13.45 (30.96%)
5
0.00%
814
-15.12%
0.00 (0.00%)
420.00
+12.20 (24.57%)
196
0.00%
263
0.00%
-0.10 (66.67%)
425.00
+13.40 (25.07%)
1
0.00%
326
-23.47%
-0.05 (50.00%)
430.00
+13.80 (23.79%)
55
-15.38%
3
0.00%
-0.15 (75.00%)
435.00
+16.80 (28.00%)
2
0.00%
63
-1.56%
-0.05 (33.33%)
440.00
+11.35 (16.11%)
60
0.00%
10
0.00%
-0.05 (50.00%)
445.00
+4.80 (5.85%)
2
0.00%
260
-16.13%
0.00 (0.00%)
450.00
+7.00 (8.26%)
66
0.00%
26
0.00%
-0.05 (50.00%)
460.00
+9.60 (10.42%)
58
0.00%
10
0.00%
0.00 (0.00%)
470.00
+9.20 (8.98%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW