Coforge Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,474.70 (52.60%) | ₹5,000.00 | -10.30 (45.47%) | 512 +20.75% | ||
-- | -848.35 (40.83%) | ₹5,100.00 | +0.80 (800.00%) | -- | ||
-- | -2,087.40 (64.87%) | ₹5,200.00 | +15.75 (393.75%) | 85 0.00% | ||
111 0.00% | +156.10 (17.81%) | ₹5,300.00 | +3.10 (1,033.33%) | -- | ||
10 -54.55% | -166.60 (15.12%) | ₹5,400.00 | +4.30 (16.76%) | 134 +3,250% | ||
11 0.00% | -267.25 (24.14%) | ₹5,500.00 | -20.40 (34.93%) | 375 +40.45% | ||
44 +12.82% | -64.40 (7.94%) | ₹5,600.00 | -21.15 (30.54%) | 1,225 +28.14% | ||
-- | -1,449.85 (68.82%) | ₹5,700.00 | +26.75 (7,642.86%) | -- | ||
95 -13.64% | -74.55 (11.55%) | ₹5,800.00 | -22.30 (21.53%) | 1,870 +11.44% | ||
76 0.00% | -76.45 (13.49%) | ₹5,900.00 | -20.95 (16.79%) | 533 +30.32% | ||
394 +5.91% | -20.30 (4.10%) | ₹6,000.00 | -16.30 (10.77%) | 1,837 +37.09% | ||
430 +5.13% | -21.35 (4.99%) | ₹6,100.00 | -16.75 (9.12%) | 669 -7.47% | ||
1,300 +6.47% | -16.35 (4.53%) | ₹6,200.00 | -11.60 (5.35%) | 1,391 +29.40% | ||
699 +54.99% | -17.30 (5.67%) | ₹6,300.00 | -14.20 (5.42%) | 823 +52.41% | ||
1,067 +118.20% | -18.70 (7.32%) | ₹6,400.00 | -10.55 (3.42%) | 616 +57.95% | ||
1,784 +61.30% | -16.80 (7.93%) | ₹6,500.00 | -10.20 (2.80%) | 1,163 +20.39% | ||
1,129 +83.88% | -17.10 (9.79%) | ₹6,600.00 | -13.55 (3.15%) | 491 +37.92% | ||
1,191 +37.85% | -15.40 (10.83%) | ₹6,700.00 | -7.80 (1.58%) | 481 +2.12% | ||
1,531 +38.68% | -13.95 (12.09%) | ₹6,800.00 | -9.60 (1.68%) | 480 -3.42% | ||
1,099 +14.60% | -11.95 (12.82%) | ₹6,900.00 | -30.05 (4.67%) | 601 -0.99% | ||
3,433 +17.53% | -10.15 (13.34%) | ₹7,000.00 | -3.90 (0.53%) | 992 -1.20% | ||
1,313 +11.08% | -8.80 (14.49%) | ₹7,100.00 | -18.60 (2.30%) | 202 +1.00% | ||
2,329 -0.56% | -7.20 (14.86%) | ₹7,200.00 | -8.45 (0.94%) | 804 +0.37% | ||
1,432 -4.15% | -6.75 (17.09%) | ₹7,300.00 | -5.95 (0.60%) | 271 -1.81% | ||
1,418 +1.87% | -4.45 (14.29%) | ₹7,400.00 | +86.30 (8.74%) | 293 -0.34% | ||
3,251 +4.97% | -4.25 (16.28%) | ₹7,500.00 | +3.00 (0.26%) | 648 -1.22% | ||
996 -10.43% | -3.05 (14.77%) | ₹7,600.00 | +89.05 (7.55%) | 166 0.00% | ||
1,061 -14.37% | -2.45 (14.37%) | ₹7,700.00 | -20.50 (1.47%) | 155 -6.06% | ||
1,382 -1.14% | -1.95 (13.45%) | ₹7,800.00 | -33.30 (2.22%) | 201 +2.55% | ||
1,510 +34.70% | -2.15 (17.13%) | ₹7,900.00 | +124.30 (8.62%) | 264 -2.22% | ||
6,040 +0.27% | -2.05 (17.83%) | ₹8,000.00 | -4.65 (0.28%) | 613 -4.37% | ||
1,272 -0.31% | -1.70 (17.26%) | ₹8,100.00 | -165.10 (8.55%) | 325 -0.61% | ||
2,118 +9.12% | -1.75 (20.71%) | ₹8,200.00 | -18.45 (0.98%) | 447 0.00% | ||
913 -0.22% | -1.10 (15.49%) | ₹8,300.00 | -128.85 (6.16%) | 38 -2.56% | ||
944 +1.18% | -1.55 (23.31%) | ₹8,400.00 | +183.40 (9.75%) | 24 0.00% | ||
1,835 -11.57% | -0.60 (10.91%) | ₹8,500.00 | +139.35 (6.88%) | 70 0.00% | ||
389 +0.52% | -1.10 (18.33%) | ₹8,600.00 | +455.60 (25.20%) | 22 0.00% | ||
208 -0.48% | -4.85 (98.98%) | ₹8,700.00 | +1,099.05 (86.94%) | -- | ||
252 0.00% | -3.65 (98.65%) | ₹8,800.00 | +1,591.85 (182.75%) | -- | ||
127 0.00% | -2.30 (57.50%) | ₹8,900.00 | -- | -- | ||
865 -2.48% | +0.30 (9.23%) | ₹9,000.00 | -114.55 (4.12%) | 29 0.00% | ||
387 -1.53% | -0.45 (21.95%) | ₹9,200.00 | +197.65 (7.42%) | 30 -18.92% | ||
175 -3.85% | -1.05 (46.67%) | ₹9,400.00 | -- | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ