Quick Basket
Terminal
Expiry
7,624.10|-118.30 (1.53%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+1,152.10 (140.24%)
5,800.00
-234.75 (99.91%)
--
--
+744.25 (65.86%)
5,900.00
-81.60 (99.57%)
--
5
0.00%
+515.15 (40.88%)
6,000.00
+2.00 (20.00%)
48
+380.00%
--
+703.80 (72.38%)
6,100.00
-100.60 (82.59%)
--
--
+987.45 (167.34%)
6,200.00
-374.35 (94.45%)
--
--
+652.35 (78.88%)
6,300.00
-16.75 (83.75%)
6
0.00%
--
+888.25 (179.97%)
6,400.00
-114.80 (95.67%)
4
0.00%
14
-6.67%
-314.15 (23.11%)
6,500.00
+8.15 (33.27%)
470
+18.09%
--
+590.70 (144.32%)
6,600.00
+0.25 (0.67%)
67
+131.03%
--
+519.45 (90.12%)
6,700.00
+0.65 (1.45%)
68
+74.36%
3
0.00%
-303.50 (24.60%)
6,800.00
+16.50 (42.31%)
351
+28.10%
2
0.00%
-276.50 (27.12%)
6,900.00
-340.80 (82.74%)
10
0.00%
81
-6.90%
-90.70 (10.76%)
7,000.00
+24.95 (41.48%)
730
-2.67%
8
0.00%
-96.55 (12.51%)
7,100.00
+34.35 (46.64%)
89
+78.00%
34
-2.86%
-193.80 (24.73%)
7,200.00
+31.70 (33.98%)
236
+15.69%
62
+1.64%
-147.50 (21.69%)
7,300.00
+44.10 (38.72%)
93
-13.08%
112
+1.82%
-81.85 (14.98%)
7,400.00
+45.45 (31.45%)
218
+62.69%
270
+42.86%
-78.70 (16.51%)
7,500.00
+54.95 (31.39%)
446
+35.98%
255
+171.28%
-61.80 (15.45%)
7,600.00
+65.50 (31.38%)
172
+45.76%
263
+52.02%
-53.70 (15.45%)
7,700.00
+76.60 (30.71%)
192
-20.66%
362
+12.77%
-50.25 (16.83%)
7,800.00
+92.05 (30.65%)
191
-14.73%
220
0.00%
-46.05 (18.27%)
7,900.00
+88.35 (24.98%)
87
+3.57%
1,005
+22.71%
-36.00 (17.06%)
8,000.00
+88.35 (21.48%)
91
0.00%
108
+44.00%
-39.30 (22.41%)
8,100.00
+263.05 (61.61%)
20
0.00%
442
+54.01%
-24.00 (16.78%)
8,200.00
+142.55 (26.05%)
10
0.00%
259
+227.85%
-19.20 (16.24%)
8,300.00
-778.55 (55.31%)
--
284
+12.70%
-15.60 (16.18%)
8,400.00
-1,314.75 (65.04%)
--
540
-0.37%
-12.20 (15.54%)
8,500.00
+11.90 (1.53%)
6
0.00%
219
+12.31%
-9.15 (14.31%)
8,600.00
-865.25 (49.80%)
--
459
+46.18%
-7.05 (16.77%)
8,800.00
-1,343.95 (56.18%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW