Basket
Terminal
Expiry
23,165.70|-353.65 (1.50%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
94
0.00%
0.00 (0.00%)
20,350.00
0.00 (0.00%)
5,101
0.00%
22
0.00%
-0.90 (0.03%)
20,400.00
0.00 (0.00%)
2,883
0.00%
19
0.00%
-65.35 (2.28%)
20,450.00
0.00 (0.00%)
218
0.00%
12,426
0.00%
0.00 (0.00%)
20,500.00
0.00 (0.00%)
27,674
0.00%
10
0.00%
-54.80 (1.99%)
20,550.00
0.00 (0.00%)
73
0.00%
10
0.00%
+478.55 (22.04%)
20,600.00
0.00 (0.00%)
566
0.00%
14
0.00%
-64.25 (2.41%)
20,650.00
0.00 (0.00%)
55
0.00%
10
0.00%
0.00 (0.00%)
20,700.00
0.00 (0.00%)
958
0.00%
14
0.00%
0.00 (0.00%)
20,750.00
0.00 (0.00%)
117
0.00%
10
0.00%
0.00 (0.00%)
20,800.00
0.00 (0.00%)
9,110
0.00%
10
0.00%
-58.05 (2.36%)
20,850.00
-11.25 (99.12%)
128
0.00%
6
0.00%
-98.75 (4.03%)
20,900.00
0.00 (0.00%)
1,115
0.00%
14
0.00%
-68.35 (2.88%)
20,950.00
0.00 (0.00%)
48
0.00%
13,731
0.00%
0.00 (0.00%)
21,000.00
0.00 (0.00%)
43,142
0.00%
15
0.00%
-60.60 (2.68%)
21,050.00
0.00 (0.00%)
100
0.00%
9
0.00%
-58.15 (2.63%)
21,100.00
0.00 (0.00%)
1,605
0.00%
14
0.00%
-60.70 (2.81%)
21,150.00
0.00 (0.00%)
67
0.00%
14
0.00%
0.00 (0.00%)
21,200.00
0.00 (0.00%)
1,470
0.00%
16
0.00%
-61.70 (2.99%)
21,250.00
0.00 (0.00%)
110
0.00%
13
0.00%
-196.30 (9.13%)
21,300.00
0.00 (0.00%)
2,312
0.00%
13
0.00%
-64.90 (3.30%)
21,350.00
0.00 (0.00%)
122
0.00%
16
0.00%
-25.35 (1.35%)
21,400.00
0.00 (0.00%)
2,286
0.00%
11
0.00%
-60.85 (3.26%)
21,450.00
0.00 (0.00%)
325
0.00%
4,703
0.00%
0.00 (0.00%)
21,500.00
0.00 (0.00%)
21,611
0.00%
19
0.00%
-61.45 (3.48%)
21,550.00
0.00 (0.00%)
123
0.00%
67
0.00%
-69.05 (4.00%)
21,600.00
0.00 (0.00%)
2,595
0.00%
15
0.00%
-65.65 (3.92%)
21,650.00
0.00 (0.00%)
135
0.00%
31
0.00%
-70.55 (4.33%)
21,700.00
0.00 (0.00%)
2,099
0.00%
17
0.00%
-60.80 (3.87%)
21,750.00
0.00 (0.00%)
138
0.00%
117
0.00%
0.00 (0.00%)
21,800.00
0.00 (0.00%)
5,020
0.00%
24
0.00%
-66.30 (4.48%)
21,850.00
0.00 (0.00%)
216
0.00%
312
0.00%
-76.70 (5.32%)
21,900.00
0.00 (0.00%)
2,546
0.00%
57
0.00%
-59.05 (4.29%)
21,950.00
0.00 (0.00%)
1,075
0.00%
13,015
0.00%
0.00 (0.00%)
22,000.00
0.00 (0.00%)
41,594
0.00%
31
0.00%
-64.70 (5.02%)
22,050.00
0.00 (0.00%)
362
0.00%
1,722
0.00%
0.00 (0.00%)
22,100.00
0.00 (0.00%)
3,635
0.00%
84
0.00%
-61.95 (5.20%)
22,150.00
0.00 (0.00%)
291
0.00%
1,818
0.00%
0.00 (0.00%)
22,200.00
0.00 (0.00%)
8,585
0.00%
17
0.00%
-61.20 (5.56%)
22,250.00
0.00 (0.00%)
663
0.00%
1,537
0.00%
0.00 (0.00%)
22,300.00
0.00 (0.00%)
6,416
0.00%
144
0.00%
-356.00 (27.26%)
22,350.00
0.00 (0.00%)
836
0.00%
959
0.00%
0.00 (0.00%)
22,400.00
0.00 (0.00%)
6,460
0.00%
445
0.00%
0.00 (0.00%)
22,450.00
0.00 (0.00%)
1,527
0.00%
17,662
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
42,810
0.00%
329
0.00%
0.00 (0.00%)
22,550.00
0.00 (0.00%)
3,076
0.00%
1,437
0.00%
0.00 (0.00%)
22,600.00
0.00 (0.00%)
5,625
0.00%
313
0.00%
0.00 (0.00%)
22,650.00
0.00 (0.00%)
1,194
0.00%
2,522
0.00%
0.00 (0.00%)
22,700.00
0.00 (0.00%)
9,385
0.00%
177
0.00%
0.00 (0.00%)
22,750.00
0.00 (0.00%)
855
0.00%
2,040
0.00%
0.00 (0.00%)
22,800.00
0.00 (0.00%)
9,824
0.00%
320
0.00%
0.00 (0.00%)
22,850.00
0.00 (0.00%)
520
0.00%
2,096
0.00%
0.00 (0.00%)
22,900.00
0.00 (0.00%)
5,856
0.00%
278
0.00%
0.00 (0.00%)
22,950.00
0.00 (0.00%)
1,177
0.00%
22,814
0.00%
0.00 (0.00%)
23,000.00
0.00 (0.00%)
46,938
0.00%
382
0.00%
0.00 (0.00%)
23,050.00
0.00 (0.00%)
1,557
0.00%
3,674
0.00%
0.00 (0.00%)
23,100.00
0.00 (0.00%)
8,104
0.00%
1,119
0.00%
0.00 (0.00%)
23,150.00
0.00 (0.00%)
2,054
0.00%
8,618
0.00%
0.00 (0.00%)
23,200.00
0.00 (0.00%)
18,804
0.00%
1,070
0.00%
0.00 (0.00%)
23,250.00
0.00 (0.00%)
1,529
0.00%
15,028
0.00%
0.00 (0.00%)
23,300.00
0.00 (0.00%)
20,043
0.00%
1,190
0.00%
0.00 (0.00%)
23,350.00
0.00 (0.00%)
1,406
0.00%
21,078
0.00%
0.00 (0.00%)
23,400.00
0.00 (0.00%)
20,352
0.00%
1,205
0.00%
0.00 (0.00%)
23,450.00
0.00 (0.00%)
1,128
0.00%
56,116
0.00%
0.00 (0.00%)
23,500.00
0.00 (0.00%)
63,298
0.00%
1,682
0.00%
0.00 (0.00%)
23,550.00
0.00 (0.00%)
1,900
0.00%
27,412
0.00%
0.00 (0.00%)
23,600.00
0.00 (0.00%)
13,824
0.00%
1,765
0.00%
0.00 (0.00%)
23,650.00
0.00 (0.00%)
1,812
0.00%
21,216
0.00%
0.00 (0.00%)
23,700.00
0.00 (0.00%)
18,457
0.00%
1,870
0.00%
0.00 (0.00%)
23,750.00
0.00 (0.00%)
876
0.00%
25,714
0.00%
0.00 (0.00%)
23,800.00
0.00 (0.00%)
18,340
0.00%
1,509
0.00%
0.00 (0.00%)
23,850.00
0.00 (0.00%)
103
0.00%
8,767
0.00%
0.00 (0.00%)
23,900.00
0.00 (0.00%)
4,094
0.00%
909
0.00%
0.00 (0.00%)
23,950.00
0.00 (0.00%)
256
0.00%
44,711
0.00%
0.00 (0.00%)
24,000.00
0.00 (0.00%)
26,593
0.00%
1,011
0.00%
0.00 (0.00%)
24,050.00
0.00 (0.00%)
234
0.00%
7,584
0.00%
0.00 (0.00%)
24,100.00
0.00 (0.00%)
668
0.00%
1,965
0.00%
0.00 (0.00%)
24,150.00
0.00 (0.00%)
165
0.00%
7,873
0.00%
0.00 (0.00%)
24,200.00
0.00 (0.00%)
797
0.00%
2,452
0.00%
0.00 (0.00%)
24,250.00
+59.60 (6.17%)
107
0.00%
6,231
0.00%
0.00 (0.00%)
24,300.00
0.00 (0.00%)
580
0.00%
1,331
0.00%
0.00 (0.00%)
24,350.00
+65.30 (6.22%)
167
0.00%
7,524
0.00%
0.00 (0.00%)
24,400.00
0.00 (0.00%)
461
0.00%
1,177
0.00%
0.00 (0.00%)
24,450.00
+59.20 (5.15%)
98
0.00%
27,155
0.00%
0.00 (0.00%)
24,500.00
0.00 (0.00%)
11,983
0.00%
731
0.00%
0.00 (0.00%)
24,550.00
+61.65 (4.97%)
13
0.00%
7,964
0.00%
0.00 (0.00%)
24,600.00
+59.95 (4.65%)
300
0.00%
736
0.00%
0.00 (0.00%)
24,650.00
+50.50 (3.75%)
26
0.00%
5,995
0.00%
0.00 (0.00%)
24,700.00
+44.70 (3.19%)
306
0.00%
510
0.00%
0.00 (0.00%)
24,750.00
+54.15 (3.76%)
20
0.00%
5,934
0.00%
0.00 (0.00%)
24,800.00
+80.05 (5.48%)
256
0.00%
298
0.00%
0.00 (0.00%)
24,850.00
+354.45 (28.69%)
19
0.00%
2,899
0.00%
0.00 (0.00%)
24,900.00
+52.65 (3.32%)
85
0.00%
282
0.00%
0.00 (0.00%)
24,950.00
+46.70 (2.85%)
16
0.00%
34,504
0.00%
0.00 (0.00%)
25,000.00
0.00 (0.00%)
19,516
0.00%
302
0.00%
0.00 (0.00%)
25,050.00
+46.50 (2.67%)
24
0.00%
1,401
0.00%
0.00 (0.00%)
25,100.00
+48.60 (2.72%)
49
0.00%
175
0.00%
0.00 (0.00%)
25,150.00
+56.45 (3.09%)
24
0.00%
2,979
0.00%
0.00 (0.00%)
25,200.00
0.00 (0.00%)
207
0.00%
358
0.00%
0.00 (0.00%)
25,250.00
+637.90 (47.43%)
7
0.00%
4,080
0.00%
0.00 (0.00%)
25,300.00
+379.50 (22.96%)
72
0.00%
368
0.00%
0.00 (0.00%)
25,350.00
0.00 (0.00%)
5
0.00%
1,754
0.00%
0.00 (0.00%)
25,400.00
0.00 (0.00%)
59
0.00%
457
0.00%
0.00 (0.00%)
25,450.00
0.00 (0.00%)
25
0.00%
26,520
0.00%
0.00 (0.00%)
25,500.00
0.00 (0.00%)
18,374
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW