OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
94 0.00% | 0.00 (0.00%) | 20,350.00 | 0.00 (0.00%) | 5,101 0.00% | ||
22 0.00% | -0.90 (0.03%) | 20,400.00 | 0.00 (0.00%) | 2,883 0.00% | ||
19 0.00% | -65.35 (2.28%) | 20,450.00 | 0.00 (0.00%) | 218 0.00% | ||
12,426 0.00% | 0.00 (0.00%) | 20,500.00 | 0.00 (0.00%) | 27,674 0.00% | ||
10 0.00% | -54.80 (1.99%) | 20,550.00 | 0.00 (0.00%) | 73 0.00% | ||
10 0.00% | +478.55 (22.04%) | 20,600.00 | 0.00 (0.00%) | 566 0.00% | ||
14 0.00% | -64.25 (2.41%) | 20,650.00 | 0.00 (0.00%) | 55 0.00% | ||
10 0.00% | 0.00 (0.00%) | 20,700.00 | 0.00 (0.00%) | 958 0.00% | ||
14 0.00% | 0.00 (0.00%) | 20,750.00 | 0.00 (0.00%) | 117 0.00% | ||
10 0.00% | 0.00 (0.00%) | 20,800.00 | 0.00 (0.00%) | 9,110 0.00% | ||
10 0.00% | -58.05 (2.36%) | 20,850.00 | -11.25 (99.12%) | 128 0.00% | ||
6 0.00% | -98.75 (4.03%) | 20,900.00 | 0.00 (0.00%) | 1,115 0.00% | ||
14 0.00% | -68.35 (2.88%) | 20,950.00 | 0.00 (0.00%) | 48 0.00% | ||
13,731 0.00% | 0.00 (0.00%) | 21,000.00 | 0.00 (0.00%) | 43,142 0.00% | ||
15 0.00% | -60.60 (2.68%) | 21,050.00 | 0.00 (0.00%) | 100 0.00% | ||
9 0.00% | -58.15 (2.63%) | 21,100.00 | 0.00 (0.00%) | 1,605 0.00% | ||
14 0.00% | -60.70 (2.81%) | 21,150.00 | 0.00 (0.00%) | 67 0.00% | ||
14 0.00% | 0.00 (0.00%) | 21,200.00 | 0.00 (0.00%) | 1,470 0.00% | ||
16 0.00% | -61.70 (2.99%) | 21,250.00 | 0.00 (0.00%) | 110 0.00% | ||
13 0.00% | -196.30 (9.13%) | 21,300.00 | 0.00 (0.00%) | 2,312 0.00% | ||
13 0.00% | -64.90 (3.30%) | 21,350.00 | 0.00 (0.00%) | 122 0.00% | ||
16 0.00% | -25.35 (1.35%) | 21,400.00 | 0.00 (0.00%) | 2,286 0.00% | ||
11 0.00% | -60.85 (3.26%) | 21,450.00 | 0.00 (0.00%) | 325 0.00% | ||
4,703 0.00% | 0.00 (0.00%) | 21,500.00 | 0.00 (0.00%) | 21,611 0.00% | ||
19 0.00% | -61.45 (3.48%) | 21,550.00 | 0.00 (0.00%) | 123 0.00% | ||
67 0.00% | -69.05 (4.00%) | 21,600.00 | 0.00 (0.00%) | 2,595 0.00% | ||
15 0.00% | -65.65 (3.92%) | 21,650.00 | 0.00 (0.00%) | 135 0.00% | ||
31 0.00% | -70.55 (4.33%) | 21,700.00 | 0.00 (0.00%) | 2,099 0.00% | ||
17 0.00% | -60.80 (3.87%) | 21,750.00 | 0.00 (0.00%) | 138 0.00% | ||
117 0.00% | 0.00 (0.00%) | 21,800.00 | 0.00 (0.00%) | 5,020 0.00% | ||
24 0.00% | -66.30 (4.48%) | 21,850.00 | 0.00 (0.00%) | 216 0.00% | ||
312 0.00% | -76.70 (5.32%) | 21,900.00 | 0.00 (0.00%) | 2,546 0.00% | ||
57 0.00% | -59.05 (4.29%) | 21,950.00 | 0.00 (0.00%) | 1,075 0.00% | ||
13,015 0.00% | 0.00 (0.00%) | 22,000.00 | 0.00 (0.00%) | 41,594 0.00% | ||
31 0.00% | -64.70 (5.02%) | 22,050.00 | 0.00 (0.00%) | 362 0.00% | ||
1,722 0.00% | 0.00 (0.00%) | 22,100.00 | 0.00 (0.00%) | 3,635 0.00% | ||
84 0.00% | -61.95 (5.20%) | 22,150.00 | 0.00 (0.00%) | 291 0.00% | ||
1,818 0.00% | 0.00 (0.00%) | 22,200.00 | 0.00 (0.00%) | 8,585 0.00% | ||
17 0.00% | -61.20 (5.56%) | 22,250.00 | 0.00 (0.00%) | 663 0.00% | ||
1,537 0.00% | 0.00 (0.00%) | 22,300.00 | 0.00 (0.00%) | 6,416 0.00% | ||
144 0.00% | -356.00 (27.26%) | 22,350.00 | 0.00 (0.00%) | 836 0.00% | ||
959 0.00% | 0.00 (0.00%) | 22,400.00 | 0.00 (0.00%) | 6,460 0.00% | ||
445 0.00% | 0.00 (0.00%) | 22,450.00 | 0.00 (0.00%) | 1,527 0.00% | ||
17,662 0.00% | 0.00 (0.00%) | 22,500.00 | 0.00 (0.00%) | 42,810 0.00% | ||
329 0.00% | 0.00 (0.00%) | 22,550.00 | 0.00 (0.00%) | 3,076 0.00% | ||
1,437 0.00% | 0.00 (0.00%) | 22,600.00 | 0.00 (0.00%) | 5,625 0.00% | ||
313 0.00% | 0.00 (0.00%) | 22,650.00 | 0.00 (0.00%) | 1,194 0.00% | ||
2,522 0.00% | 0.00 (0.00%) | 22,700.00 | 0.00 (0.00%) | 9,385 0.00% | ||
177 0.00% | 0.00 (0.00%) | 22,750.00 | 0.00 (0.00%) | 855 0.00% | ||
2,040 0.00% | 0.00 (0.00%) | 22,800.00 | 0.00 (0.00%) | 9,824 0.00% | ||
320 0.00% | 0.00 (0.00%) | 22,850.00 | 0.00 (0.00%) | 520 0.00% | ||
2,096 0.00% | 0.00 (0.00%) | 22,900.00 | 0.00 (0.00%) | 5,856 0.00% | ||
278 0.00% | 0.00 (0.00%) | 22,950.00 | 0.00 (0.00%) | 1,177 0.00% | ||
22,814 0.00% | 0.00 (0.00%) | 23,000.00 | 0.00 (0.00%) | 46,938 0.00% | ||
382 0.00% | 0.00 (0.00%) | 23,050.00 | 0.00 (0.00%) | 1,557 0.00% | ||
3,674 0.00% | 0.00 (0.00%) | 23,100.00 | 0.00 (0.00%) | 8,104 0.00% | ||
1,119 0.00% | 0.00 (0.00%) | 23,150.00 | 0.00 (0.00%) | 2,054 0.00% | ||
8,618 0.00% | 0.00 (0.00%) | 23,200.00 | 0.00 (0.00%) | 18,804 0.00% | ||
1,070 0.00% | 0.00 (0.00%) | 23,250.00 | 0.00 (0.00%) | 1,529 0.00% | ||
15,028 0.00% | 0.00 (0.00%) | 23,300.00 | 0.00 (0.00%) | 20,043 0.00% | ||
1,190 0.00% | 0.00 (0.00%) | 23,350.00 | 0.00 (0.00%) | 1,406 0.00% | ||
21,078 0.00% | 0.00 (0.00%) | 23,400.00 | 0.00 (0.00%) | 20,352 0.00% | ||
1,205 0.00% | 0.00 (0.00%) | 23,450.00 | 0.00 (0.00%) | 1,128 0.00% | ||
56,116 0.00% | 0.00 (0.00%) | 23,500.00 | 0.00 (0.00%) | 63,298 0.00% | ||
1,682 0.00% | 0.00 (0.00%) | 23,550.00 | 0.00 (0.00%) | 1,900 0.00% | ||
27,412 0.00% | 0.00 (0.00%) | 23,600.00 | 0.00 (0.00%) | 13,824 0.00% | ||
1,765 0.00% | 0.00 (0.00%) | 23,650.00 | 0.00 (0.00%) | 1,812 0.00% | ||
21,216 0.00% | 0.00 (0.00%) | 23,700.00 | 0.00 (0.00%) | 18,457 0.00% | ||
1,870 0.00% | 0.00 (0.00%) | 23,750.00 | 0.00 (0.00%) | 876 0.00% | ||
25,714 0.00% | 0.00 (0.00%) | 23,800.00 | 0.00 (0.00%) | 18,340 0.00% | ||
1,509 0.00% | 0.00 (0.00%) | 23,850.00 | 0.00 (0.00%) | 103 0.00% | ||
8,767 0.00% | 0.00 (0.00%) | 23,900.00 | 0.00 (0.00%) | 4,094 0.00% | ||
909 0.00% | 0.00 (0.00%) | 23,950.00 | 0.00 (0.00%) | 256 0.00% | ||
44,711 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 26,593 0.00% | ||
1,011 0.00% | 0.00 (0.00%) | 24,050.00 | 0.00 (0.00%) | 234 0.00% | ||
7,584 0.00% | 0.00 (0.00%) | 24,100.00 | 0.00 (0.00%) | 668 0.00% | ||
1,965 0.00% | 0.00 (0.00%) | 24,150.00 | 0.00 (0.00%) | 165 0.00% | ||
7,873 0.00% | 0.00 (0.00%) | 24,200.00 | 0.00 (0.00%) | 797 0.00% | ||
2,452 0.00% | 0.00 (0.00%) | 24,250.00 | +59.60 (6.17%) | 107 0.00% | ||
6,231 0.00% | 0.00 (0.00%) | 24,300.00 | 0.00 (0.00%) | 580 0.00% | ||
1,331 0.00% | 0.00 (0.00%) | 24,350.00 | +65.30 (6.22%) | 167 0.00% | ||
7,524 0.00% | 0.00 (0.00%) | 24,400.00 | 0.00 (0.00%) | 461 0.00% | ||
1,177 0.00% | 0.00 (0.00%) | 24,450.00 | +59.20 (5.15%) | 98 0.00% | ||
27,155 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 11,983 0.00% | ||
731 0.00% | 0.00 (0.00%) | 24,550.00 | +61.65 (4.97%) | 13 0.00% | ||
7,964 0.00% | 0.00 (0.00%) | 24,600.00 | +59.95 (4.65%) | 300 0.00% | ||
736 0.00% | 0.00 (0.00%) | 24,650.00 | +50.50 (3.75%) | 26 0.00% | ||
5,995 0.00% | 0.00 (0.00%) | 24,700.00 | +44.70 (3.19%) | 306 0.00% | ||
510 0.00% | 0.00 (0.00%) | 24,750.00 | +54.15 (3.76%) | 20 0.00% | ||
5,934 0.00% | 0.00 (0.00%) | 24,800.00 | +80.05 (5.48%) | 256 0.00% | ||
298 0.00% | 0.00 (0.00%) | 24,850.00 | +354.45 (28.69%) | 19 0.00% | ||
2,899 0.00% | 0.00 (0.00%) | 24,900.00 | +52.65 (3.32%) | 85 0.00% | ||
282 0.00% | 0.00 (0.00%) | 24,950.00 | +46.70 (2.85%) | 16 0.00% | ||
34,504 0.00% | 0.00 (0.00%) | 25,000.00 | 0.00 (0.00%) | 19,516 0.00% | ||
302 0.00% | 0.00 (0.00%) | 25,050.00 | +46.50 (2.67%) | 24 0.00% | ||
1,401 0.00% | 0.00 (0.00%) | 25,100.00 | +48.60 (2.72%) | 49 0.00% | ||
175 0.00% | 0.00 (0.00%) | 25,150.00 | +56.45 (3.09%) | 24 0.00% | ||
2,979 0.00% | 0.00 (0.00%) | 25,200.00 | 0.00 (0.00%) | 207 0.00% | ||
358 0.00% | 0.00 (0.00%) | 25,250.00 | +637.90 (47.43%) | 7 0.00% | ||
4,080 0.00% | 0.00 (0.00%) | 25,300.00 | +379.50 (22.96%) | 72 0.00% | ||
368 0.00% | 0.00 (0.00%) | 25,350.00 | 0.00 (0.00%) | 5 0.00% | ||
1,754 0.00% | 0.00 (0.00%) | 25,400.00 | 0.00 (0.00%) | 59 0.00% | ||
457 0.00% | 0.00 (0.00%) | 25,450.00 | 0.00 (0.00%) | 25 0.00% | ||
26,520 0.00% | 0.00 (0.00%) | 25,500.00 | 0.00 (0.00%) | 18,374 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us