NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6,255 -0.06% | -25.30 (0.46%) | 18,000.00 | +0.65 (7.98%) | 3,741 +0.13% | ||
340 +0.59% | -0.45 (0.01%) | 19,000.00 | -0.10 (0.64%) | 1,286 -0.69% | ||
5,681 0.00% | +0.35 (0.01%) | 20,000.00 | +0.35 (1.22%) | 9,101 +0.15% | ||
4,401 +0.27% | +18.90 (0.74%) | 21,000.00 | -2.65 (4.05%) | 13,947 +0.38% | ||
-- | -693.40 (24.46%) | 21,350.00 | 0.00 (0.00%) | 38 0.00% | ||
-- | -693.85 (24.88%) | 21,400.00 | 0.00 (0.00%) | 76 0.00% | ||
-- | -694.30 (25.30%) | 21,450.00 | -62.25 (61.09%) | 38 0.00% | ||
19 0.00% | 0.00 (0.00%) | 21,500.00 | -3.90 (3.76%) | 501 +14.38% | ||
-- | -695.05 (26.19%) | 21,550.00 | 0.00 (0.00%) | 43 0.00% | ||
-- | -695.30 (26.66%) | 21,600.00 | -65.20 (55.89%) | 80 0.00% | ||
-- | -695.55 (27.13%) | 21,650.00 | -64.95 (53.72%) | 44 0.00% | ||
-- | -695.60 (27.61%) | 21,700.00 | +8.80 (7.64%) | 150 -0.66% | ||
1 0.00% | +2.25 (0.12%) | 21,750.00 | -63.10 (48.90%) | 56 0.00% | ||
-- | -695.55 (28.61%) | 21,800.00 | -1.50 (1.09%) | 79 -4.82% | ||
-- | -695.30 (29.12%) | 21,850.00 | -25.10 (24.50%) | 48 0.00% | ||
-- | -695.00 (29.65%) | 21,900.00 | +9.95 (7.10%) | 331 -2.07% | ||
-- | -694.60 (30.18%) | 21,950.00 | -20.70 (18.67%) | 42 0.00% | ||
5,189 -0.33% | +20.95 (1.24%) | 22,000.00 | -4.40 (2.66%) | 24,274 +1.90% | ||
-- | -693.35 (31.29%) | 22,050.00 | -12.60 (10.74%) | -- | ||
-- | -692.50 (31.86%) | 22,100.00 | +4.15 (2.40%) | 716 -0.42% | ||
-- | -691.50 (32.44%) | 22,150.00 | +6.35 (5.54%) | 7 0.00% | ||
-- | -690.35 (33.03%) | 22,200.00 | +6.90 (3.54%) | 1,598 -0.06% | ||
-- | -689.05 (33.63%) | 22,250.00 | +16.25 (13.21%) | 47 0.00% | ||
-- | -687.55 (34.25%) | 22,300.00 | 0.00 (0.00%) | 1,210 0.00% | ||
-- | -685.90 (34.87%) | 22,350.00 | 0.00 (0.00%) | 40 0.00% | ||
-- | -684.05 (35.50%) | 22,400.00 | -17.45 (6.98%) | 1,454 +0.07% | ||
-- | -682.00 (36.15%) | 22,450.00 | +41.80 (29.86%) | 78 0.00% | ||
284 +28.51% | -1.55 (0.12%) | 22,500.00 | -7.00 (2.72%) | 15,134 +0.24% | ||
-- | -677.35 (37.46%) | 22,550.00 | -55.15 (21.09%) | 44 0.00% | ||
-- | -674.70 (38.14%) | 22,600.00 | 0.00 (0.00%) | 1,022 0.00% | ||
-- | -671.90 (38.82%) | 22,650.00 | +83.60 (55.85%) | 63 0.00% | ||
1 0.00% | -20.20 (1.75%) | 22,700.00 | -1.15 (0.38%) | 684 0.00% | ||
5 0.00% | -129.45 (11.57%) | 22,750.00 | +88.00 (39.49%) | 11 +10.00% | ||
3 0.00% | -52.90 (4.84%) | 22,800.00 | -6.15 (1.83%) | 1,168 +0.09% | ||
-- | -659.20 (41.67%) | 22,850.00 | -88.60 (23.13%) | 1 0.00% | ||
9 +80.00% | -20.00 (1.96%) | 22,900.00 | -6.60 (1.83%) | 613 0.00% | ||
-- | -650.90 (43.12%) | 22,950.00 | -106.95 (24.53%) | 22 0.00% | ||
5,794 +0.91% | +1.70 (0.18%) | 23,000.00 | -9.20 (2.32%) | 21,920 +1.03% | ||
7 0.00% | -80.60 (9.18%) | 23,050.00 | -102.95 (21.95%) | 42 0.00% | ||
131 0.00% | +9.70 (1.11%) | 23,100.00 | -7.20 (1.69%) | 460 -0.65% | ||
9 0.00% | -106.75 (12.63%) | 23,150.00 | -63.60 (13.54%) | 42 0.00% | ||
144 +8.27% | -0.15 (0.02%) | 23,200.00 | -1.60 (0.35%) | 773 +0.91% | ||
21 +10.53% | -27.90 (3.52%) | 23,250.00 | -8.60 (1.72%) | 37 +2.78% | ||
153 +2.68% | -3.00 (0.39%) | 23,300.00 | -3.50 (0.69%) | 193 0.00% | ||
10 0.00% | -96.20 (13.27%) | 23,350.00 | -27.65 (5.30%) | 49 0.00% | ||
69 0.00% | 0.00 (0.00%) | 23,400.00 | -8.15 (1.51%) | 160 0.00% | ||
37 0.00% | -100.75 (14.84%) | 23,450.00 | 0.00 (0.00%) | 149 0.00% | ||
2,823 +0.14% | -2.15 (0.33%) | 23,500.00 | -11.60 (1.98%) | 5,490 +0.26% | ||
44 0.00% | +32.10 (5.35%) | 23,550.00 | 0.00 (0.00%) | 71 0.00% | ||
118 -25.32% | -19.60 (3.30%) | 23,600.00 | +20.50 (3.27%) | 150 -1.32% | ||
10 0.00% | -74.55 (13.31%) | 23,650.00 | -18.80 (2.83%) | 39 0.00% | ||
294 0.00% | -14.95 (2.76%) | 23,700.00 | +7.65 (1.14%) | 297 0.00% | ||
21 0.00% | 0.00 (0.00%) | 23,750.00 | -37.75 (5.10%) | 16 0.00% | ||
213 +1.43% | -13.95 (2.79%) | 23,800.00 | 0.00 (0.00%) | 134 0.00% | ||
8 0.00% | -59.50 (12.85%) | 23,850.00 | +6.00 (0.79%) | 5 0.00% | ||
336 +0.60% | +10.65 (2.44%) | 23,900.00 | -4.00 (0.50%) | 163 0.00% | ||
110 +0.92% | -7.65 (1.76%) | 23,950.00 | -55.20 (6.28%) | 85 0.00% | ||
11,724 +0.29% | +3.30 (0.81%) | 24,000.00 | -11.60 (1.39%) | 21,459 -0.48% | ||
31 0.00% | -58.65 (15.01%) | 24,050.00 | -9.55 (1.06%) | 3 0.00% | ||
318 +0.32% | +7.75 (2.16%) | 24,100.00 | +29.25 (3.28%) | 34 0.00% | ||
13 0.00% | -42.85 (12.50%) | 24,150.00 | +0.65 (0.07%) | 16 0.00% | ||
360 +0.56% | +6.20 (1.86%) | 24,200.00 | -68.30 (6.46%) | 683 0.00% | ||
43 0.00% | +12.40 (3.93%) | 24,250.00 | +221.75 (27.66%) | -- | ||
630 +1.45% | -0.60 (0.20%) | 24,300.00 | -20.70 (2.02%) | 213 0.00% | ||
32 0.00% | -52.50 (17.76%) | 24,350.00 | +240.20 (28.10%) | -- | ||
132 -0.75% | -10.10 (3.74%) | 24,400.00 | +76.40 (7.24%) | 3 0.00% | ||
70 0.00% | -41.05 (15.85%) | 24,450.00 | +258.85 (28.46%) | -- | ||
5,981 +1.29% | -1.55 (0.65%) | 24,500.00 | +14.05 (1.22%) | 1,298 +0.31% | ||
13 0.00% | 0.00 (0.00%) | 24,550.00 | +277.60 (28.72%) | -- | ||
288 0.00% | -5.20 (2.49%) | 24,600.00 | +452.00 (54.42%) | 142 0.00% | ||
4 0.00% | -91.00 (34.37%) | 24,650.00 | +296.45 (28.92%) | -- | ||
202 0.00% | -2.50 (1.33%) | 24,700.00 | +64.60 (4.98%) | 1 0.00% | ||
4 0.00% | -29.45 (16.01%) | 24,750.00 | +315.30 (29.04%) | -- | ||
1,367 +1.11% | -0.70 (0.42%) | 24,800.00 | +324.70 (29.07%) | -- | ||
-- | -360.20 (72.43%) | 24,850.00 | +334.05 (29.09%) | -- | ||
62 -6.06% | +5.85 (4.15%) | 24,900.00 | +279.60 (22.48%) | 27 0.00% | ||
33 0.00% | -18.70 (13.36%) | 24,950.00 | +352.65 (29.08%) | -- | ||
16,798 +0.86% | -1.45 (1.09%) | 25,000.00 | -12.60 (0.82%) | 8,139 +0.06% | ||
41 0.00% | -25.35 (19.15%) | 25,050.00 | +371.00 (29.01%) | -- | ||
491 -0.81% | 0.00 (0.00%) | 25,100.00 | +380.05 (28.96%) | -- | ||
-- | -306.65 (76.50%) | 25,150.00 | +389.05 (28.89%) | -- | ||
167 -0.60% | -1.75 (1.79%) | 25,200.00 | +397.95 (28.82%) | -- | ||
-- | -289.40 (77.77%) | 25,250.00 | +406.75 (28.73%) | -- | ||
889 +1.48% | +0.90 (1.12%) | 25,300.00 | +415.45 (28.63%) | -- | ||
49 0.00% | -9.70 (11.81%) | 25,350.00 | +424.05 (28.52%) | -- | ||
112 0.00% | 0.00 (0.00%) | 25,400.00 | +432.55 (28.40%) | -- | ||
18 0.00% | +0.65 (0.81%) | 25,450.00 | +439.85 (28.18%) | -- | ||
3,001 +4.46% | -2.35 (3.22%) | 25,500.00 | -4.30 (0.22%) | 181 +1.69% | ||
13 0.00% | -66.50 (54.71%) | 25,550.00 | +456.00 (27.89%) | -- | ||
24 0.00% | -20.10 (28.15%) | 25,600.00 | +463.90 (27.73%) | -- | ||
11 0.00% | -47.65 (49.92%) | 25,650.00 | +472.70 (27.65%) | -- | ||
9 0.00% | -35.30 (44.24%) | 25,700.00 | +480.35 (27.48%) | -- | ||
8 0.00% | 0.00 (0.00%) | 25,750.00 | +487.90 (27.31%) | -- | ||
62 0.00% | +5.25 (10.40%) | 25,800.00 | +495.30 (27.13%) | -- | ||
15 0.00% | -1.15 (2.25%) | 25,850.00 | +502.55 (26.94%) | -- | ||
43 0.00% | 0.00 (0.00%) | 25,900.00 | +509.65 (26.75%) | -- | ||
27 0.00% | -20.75 (40.25%) | 25,950.00 | +516.60 (26.56%) | -- | ||
19,814 +1.48% | -2.45 (5.61%) | 26,000.00 | -3.40 (0.14%) | 6,777 +0.31% | ||
13,709 +0.45% | -1.10 (4.89%) | 27,000.00 | -28.15 (0.83%) | 6,807 0.00% | ||
8,103 +0.07% | -0.50 (3.53%) | 28,000.00 | -5.20 (0.12%) | 3,471 -0.03% | ||
3,520 +0.43% | -0.05 (0.47%) | 29,000.00 | 0.00 (0.00%) | 5,468 0.00% | ||
3,028 +0.10% | -0.45 (4.19%) | 30,000.00 | +59.70 (0.95%) | 438 0.00% | ||
6,781 0.00% | 0.00 (0.00%) | 31,000.00 | 0.00 (0.00%) | 570 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ