Basket
Terminal
Expiry
22,397.20|-73.30 (0.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
6
0.00%
+17.55 (0.85%)
20,350.00
0.00 (0.00%)
54,748
0.00%
9
0.00%
-172.40 (7.85%)
20,400.00
0.00 (0.00%)
15,668
0.00%
9
0.00%
-166.20 (7.77%)
20,450.00
0.00 (0.00%)
1,643
0.00%
19
0.00%
0.00 (0.00%)
20,500.00
0.00 (0.00%)
36,586
0.00%
10
0.00%
+14.70 (0.79%)
20,550.00
0.00 (0.00%)
1,003
0.00%
6
0.00%
-150.65 (7.63%)
20,600.00
0.00 (0.00%)
13,736
0.00%
2
0.00%
-152.40 (7.92%)
20,650.00
0.00 (0.00%)
898
0.00%
4
0.00%
-181.15 (9.51%)
20,700.00
0.00 (0.00%)
9,524
0.00%
8
0.00%
-148.00 (8.13%)
20,750.00
0.00 (0.00%)
5,094
0.00%
2
0.00%
-4.20 (0.26%)
20,800.00
0.00 (0.00%)
22,253
0.00%
3
0.00%
-174.45 (9.98%)
20,850.00
0.00 (0.00%)
1,075
0.00%
4
0.00%
-138.45 (8.33%)
20,900.00
0.00 (0.00%)
20,383
0.00%
8
0.00%
-76.70 (4.95%)
20,950.00
0.00 (0.00%)
1,442
0.00%
26
0.00%
0.00 (0.00%)
21,000.00
0.00 (0.00%)
87,886
0.00%
5
0.00%
-151.75 (9.95%)
21,050.00
0.00 (0.00%)
1,833
0.00%
4
0.00%
-218.45 (14.17%)
21,100.00
0.00 (0.00%)
8,542
0.00%
8
0.00%
-34.95 (2.67%)
21,150.00
0.00 (0.00%)
1,272
0.00%
16
0.00%
-6.80 (0.55%)
21,200.00
0.00 (0.00%)
34,164
0.00%
6
0.00%
-69.10 (5.56%)
21,250.00
0.00 (0.00%)
6,087
0.00%
9
0.00%
0.00 (0.00%)
21,300.00
0.00 (0.00%)
19,592
0.00%
8
0.00%
-83.30 (7.20%)
21,350.00
0.00 (0.00%)
4,033
0.00%
14
0.00%
-23.45 (2.24%)
21,400.00
0.00 (0.00%)
21,609
0.00%
8
0.00%
-79.40 (7.53%)
21,450.00
0.00 (0.00%)
4,188
0.00%
353
0.00%
0.00 (0.00%)
21,500.00
0.00 (0.00%)
77,423
0.00%
17
0.00%
-85.80 (8.92%)
21,550.00
0.00 (0.00%)
7,195
0.00%
66
0.00%
0.00 (0.00%)
21,600.00
0.00 (0.00%)
23,816
0.00%
10
0.00%
0.00 (0.00%)
21,650.00
0.00 (0.00%)
7,444
0.00%
245
0.00%
0.00 (0.00%)
21,700.00
0.00 (0.00%)
23,636
0.00%
15
0.00%
+8.25 (1.22%)
21,750.00
0.00 (0.00%)
8,337
0.00%
774
0.00%
0.00 (0.00%)
21,800.00
0.00 (0.00%)
35,873
0.00%
9
0.00%
-35.45 (5.68%)
21,850.00
0.00 (0.00%)
7,189
0.00%
233
0.00%
0.00 (0.00%)
21,900.00
0.00 (0.00%)
27,997
0.00%
93
0.00%
0.00 (0.00%)
21,950.00
0.00 (0.00%)
6,983
0.00%
3,745
0.00%
0.00 (0.00%)
22,000.00
0.00 (0.00%)
1,24,004
0.00%
333
0.00%
0.00 (0.00%)
22,050.00
0.00 (0.00%)
12,232
0.00%
1,577
0.00%
0.00 (0.00%)
22,100.00
0.00 (0.00%)
23,237
0.00%
598
0.00%
0.00 (0.00%)
22,150.00
0.00 (0.00%)
9,179
0.00%
3,937
0.00%
0.00 (0.00%)
22,200.00
0.00 (0.00%)
33,802
0.00%
1,768
0.00%
0.00 (0.00%)
22,250.00
0.00 (0.00%)
8,748
0.00%
9,745
0.00%
0.00 (0.00%)
22,300.00
0.00 (0.00%)
32,258
0.00%
4,898
0.00%
0.00 (0.00%)
22,350.00
0.00 (0.00%)
12,288
0.00%
45,293
0.00%
0.00 (0.00%)
22,400.00
0.00 (0.00%)
43,627
0.00%
18,495
0.00%
0.00 (0.00%)
22,450.00
0.00 (0.00%)
10,109
0.00%
67,211
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
41,027
0.00%
22,177
0.00%
0.00 (0.00%)
22,550.00
0.00 (0.00%)
5,507
0.00%
46,738
0.00%
0.00 (0.00%)
22,600.00
0.00 (0.00%)
11,995
0.00%
19,329
0.00%
0.00 (0.00%)
22,650.00
0.00 (0.00%)
2,468
0.00%
65,859
0.00%
0.00 (0.00%)
22,700.00
0.00 (0.00%)
5,419
0.00%
15,440
0.00%
0.00 (0.00%)
22,750.00
0.00 (0.00%)
525
0.00%
48,773
0.00%
0.00 (0.00%)
22,800.00
0.00 (0.00%)
5,061
0.00%
12,691
0.00%
0.00 (0.00%)
22,850.00
0.00 (0.00%)
352
0.00%
31,499
0.00%
0.00 (0.00%)
22,900.00
0.00 (0.00%)
587
0.00%
11,012
0.00%
0.00 (0.00%)
22,950.00
0.00 (0.00%)
117
0.00%
69,117
0.00%
0.00 (0.00%)
23,000.00
0.00 (0.00%)
6,901
0.00%
8,402
0.00%
0.00 (0.00%)
23,050.00
0.00 (0.00%)
68
0.00%
28,316
0.00%
0.00 (0.00%)
23,100.00
0.00 (0.00%)
1,454
0.00%
25,322
0.00%
0.00 (0.00%)
23,150.00
0.00 (0.00%)
83
0.00%
53,334
0.00%
0.00 (0.00%)
23,200.00
0.00 (0.00%)
582
0.00%
11,590
0.00%
0.00 (0.00%)
23,250.00
0.00 (0.00%)
27
0.00%
40,510
0.00%
0.00 (0.00%)
23,300.00
0.00 (0.00%)
258
0.00%
3,733
0.00%
0.00 (0.00%)
23,350.00
-19.90 (2.10%)
12
0.00%
26,476
0.00%
0.00 (0.00%)
23,400.00
0.00 (0.00%)
225
0.00%
4,434
0.00%
0.00 (0.00%)
23,450.00
0.00 (0.00%)
57
0.00%
99,111
0.00%
0.00 (0.00%)
23,500.00
0.00 (0.00%)
1,662
0.00%
5,204
0.00%
0.00 (0.00%)
23,550.00
+23.50 (2.14%)
19
0.00%
16,937
0.00%
0.00 (0.00%)
23,600.00
0.00 (0.00%)
395
0.00%
1,777
0.00%
0.00 (0.00%)
23,650.00
0.00 (0.00%)
19
0.00%
11,628
0.00%
0.00 (0.00%)
23,700.00
0.00 (0.00%)
235
0.00%
2,430
0.00%
0.00 (0.00%)
23,750.00
+53.30 (4.20%)
42
0.00%
7,734
0.00%
0.00 (0.00%)
23,800.00
0.00 (0.00%)
200
0.00%
1,164
0.00%
0.00 (0.00%)
23,850.00
+43.15 (3.13%)
9
0.00%
2,602
0.00%
0.00 (0.00%)
23,900.00
0.00 (0.00%)
223
0.00%
789
0.00%
0.00 (0.00%)
23,950.00
0.00 (0.00%)
39
0.00%
42,763
0.00%
0.00 (0.00%)
24,000.00
0.00 (0.00%)
1,550
0.00%
485
0.00%
0.00 (0.00%)
24,050.00
+64.85 (4.16%)
37
0.00%
1,217
0.00%
0.00 (0.00%)
24,100.00
0.00 (0.00%)
93
0.00%
2,045
0.00%
0.00 (0.00%)
24,150.00
+181.05 (11.74%)
15
0.00%
4,147
0.00%
0.00 (0.00%)
24,200.00
0.00 (0.00%)
401
0.00%
874
0.00%
0.00 (0.00%)
24,250.00
+72.60 (4.15%)
39
0.00%
1,672
0.00%
0.00 (0.00%)
24,300.00
0.00 (0.00%)
367
0.00%
800
0.00%
0.00 (0.00%)
24,350.00
0.00 (0.00%)
25
0.00%
3,693
0.00%
0.00 (0.00%)
24,400.00
0.00 (0.00%)
47
0.00%
460
0.00%
0.00 (0.00%)
24,450.00
+57.35 (2.92%)
27
0.00%
34,067
0.00%
0.00 (0.00%)
24,500.00
0.00 (0.00%)
427
0.00%
720
0.00%
0.00 (0.00%)
24,550.00
+153.45 (7.79%)
8
0.00%
2,001
0.00%
0.00 (0.00%)
24,600.00
0.00 (0.00%)
136
0.00%
591
0.00%
0.00 (0.00%)
24,650.00
+186.05 (9.14%)
13
0.00%
6,136
0.00%
0.00 (0.00%)
24,700.00
-5.55 (0.24%)
74
0.00%
804
0.00%
0.00 (0.00%)
24,750.00
+144.95 (6.66%)
8
0.00%
48,578
0.00%
0.00 (0.00%)
24,800.00
0.00 (0.00%)
150
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW