OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
6 0.00% | +17.55 (0.85%) | 20,350.00 | 0.00 (0.00%) | 54,748 0.00% | ||
9 0.00% | -172.40 (7.85%) | 20,400.00 | 0.00 (0.00%) | 15,668 0.00% | ||
9 0.00% | -166.20 (7.77%) | 20,450.00 | 0.00 (0.00%) | 1,643 0.00% | ||
19 0.00% | 0.00 (0.00%) | 20,500.00 | 0.00 (0.00%) | 36,586 0.00% | ||
10 0.00% | +14.70 (0.79%) | 20,550.00 | 0.00 (0.00%) | 1,003 0.00% | ||
6 0.00% | -150.65 (7.63%) | 20,600.00 | 0.00 (0.00%) | 13,736 0.00% | ||
2 0.00% | -152.40 (7.92%) | 20,650.00 | 0.00 (0.00%) | 898 0.00% | ||
4 0.00% | -181.15 (9.51%) | 20,700.00 | 0.00 (0.00%) | 9,524 0.00% | ||
8 0.00% | -148.00 (8.13%) | 20,750.00 | 0.00 (0.00%) | 5,094 0.00% | ||
2 0.00% | -4.20 (0.26%) | 20,800.00 | 0.00 (0.00%) | 22,253 0.00% | ||
3 0.00% | -174.45 (9.98%) | 20,850.00 | 0.00 (0.00%) | 1,075 0.00% | ||
4 0.00% | -138.45 (8.33%) | 20,900.00 | 0.00 (0.00%) | 20,383 0.00% | ||
8 0.00% | -76.70 (4.95%) | 20,950.00 | 0.00 (0.00%) | 1,442 0.00% | ||
26 0.00% | 0.00 (0.00%) | 21,000.00 | 0.00 (0.00%) | 87,886 0.00% | ||
5 0.00% | -151.75 (9.95%) | 21,050.00 | 0.00 (0.00%) | 1,833 0.00% | ||
4 0.00% | -218.45 (14.17%) | 21,100.00 | 0.00 (0.00%) | 8,542 0.00% | ||
8 0.00% | -34.95 (2.67%) | 21,150.00 | 0.00 (0.00%) | 1,272 0.00% | ||
16 0.00% | -6.80 (0.55%) | 21,200.00 | 0.00 (0.00%) | 34,164 0.00% | ||
6 0.00% | -69.10 (5.56%) | 21,250.00 | 0.00 (0.00%) | 6,087 0.00% | ||
9 0.00% | 0.00 (0.00%) | 21,300.00 | 0.00 (0.00%) | 19,592 0.00% | ||
8 0.00% | -83.30 (7.20%) | 21,350.00 | 0.00 (0.00%) | 4,033 0.00% | ||
14 0.00% | -23.45 (2.24%) | 21,400.00 | 0.00 (0.00%) | 21,609 0.00% | ||
8 0.00% | -79.40 (7.53%) | 21,450.00 | 0.00 (0.00%) | 4,188 0.00% | ||
353 0.00% | 0.00 (0.00%) | 21,500.00 | 0.00 (0.00%) | 77,423 0.00% | ||
17 0.00% | -85.80 (8.92%) | 21,550.00 | 0.00 (0.00%) | 7,195 0.00% | ||
66 0.00% | 0.00 (0.00%) | 21,600.00 | 0.00 (0.00%) | 23,816 0.00% | ||
10 0.00% | 0.00 (0.00%) | 21,650.00 | 0.00 (0.00%) | 7,444 0.00% | ||
245 0.00% | 0.00 (0.00%) | 21,700.00 | 0.00 (0.00%) | 23,636 0.00% | ||
15 0.00% | +8.25 (1.22%) | 21,750.00 | 0.00 (0.00%) | 8,337 0.00% | ||
774 0.00% | 0.00 (0.00%) | 21,800.00 | 0.00 (0.00%) | 35,873 0.00% | ||
9 0.00% | -35.45 (5.68%) | 21,850.00 | 0.00 (0.00%) | 7,189 0.00% | ||
233 0.00% | 0.00 (0.00%) | 21,900.00 | 0.00 (0.00%) | 27,997 0.00% | ||
93 0.00% | 0.00 (0.00%) | 21,950.00 | 0.00 (0.00%) | 6,983 0.00% | ||
3,745 0.00% | 0.00 (0.00%) | 22,000.00 | 0.00 (0.00%) | 1,24,004 0.00% | ||
333 0.00% | 0.00 (0.00%) | 22,050.00 | 0.00 (0.00%) | 12,232 0.00% | ||
1,577 0.00% | 0.00 (0.00%) | 22,100.00 | 0.00 (0.00%) | 23,237 0.00% | ||
598 0.00% | 0.00 (0.00%) | 22,150.00 | 0.00 (0.00%) | 9,179 0.00% | ||
3,937 0.00% | 0.00 (0.00%) | 22,200.00 | 0.00 (0.00%) | 33,802 0.00% | ||
1,768 0.00% | 0.00 (0.00%) | 22,250.00 | 0.00 (0.00%) | 8,748 0.00% | ||
9,745 0.00% | 0.00 (0.00%) | 22,300.00 | 0.00 (0.00%) | 32,258 0.00% | ||
4,898 0.00% | 0.00 (0.00%) | 22,350.00 | 0.00 (0.00%) | 12,288 0.00% | ||
45,293 0.00% | 0.00 (0.00%) | 22,400.00 | 0.00 (0.00%) | 43,627 0.00% | ||
18,495 0.00% | 0.00 (0.00%) | 22,450.00 | 0.00 (0.00%) | 10,109 0.00% | ||
67,211 0.00% | 0.00 (0.00%) | 22,500.00 | 0.00 (0.00%) | 41,027 0.00% | ||
22,177 0.00% | 0.00 (0.00%) | 22,550.00 | 0.00 (0.00%) | 5,507 0.00% | ||
46,738 0.00% | 0.00 (0.00%) | 22,600.00 | 0.00 (0.00%) | 11,995 0.00% | ||
19,329 0.00% | 0.00 (0.00%) | 22,650.00 | 0.00 (0.00%) | 2,468 0.00% | ||
65,859 0.00% | 0.00 (0.00%) | 22,700.00 | 0.00 (0.00%) | 5,419 0.00% | ||
15,440 0.00% | 0.00 (0.00%) | 22,750.00 | 0.00 (0.00%) | 525 0.00% | ||
48,773 0.00% | 0.00 (0.00%) | 22,800.00 | 0.00 (0.00%) | 5,061 0.00% | ||
12,691 0.00% | 0.00 (0.00%) | 22,850.00 | 0.00 (0.00%) | 352 0.00% | ||
31,499 0.00% | 0.00 (0.00%) | 22,900.00 | 0.00 (0.00%) | 587 0.00% | ||
11,012 0.00% | 0.00 (0.00%) | 22,950.00 | 0.00 (0.00%) | 117 0.00% | ||
69,117 0.00% | 0.00 (0.00%) | 23,000.00 | 0.00 (0.00%) | 6,901 0.00% | ||
8,402 0.00% | 0.00 (0.00%) | 23,050.00 | 0.00 (0.00%) | 68 0.00% | ||
28,316 0.00% | 0.00 (0.00%) | 23,100.00 | 0.00 (0.00%) | 1,454 0.00% | ||
25,322 0.00% | 0.00 (0.00%) | 23,150.00 | 0.00 (0.00%) | 83 0.00% | ||
53,334 0.00% | 0.00 (0.00%) | 23,200.00 | 0.00 (0.00%) | 582 0.00% | ||
11,590 0.00% | 0.00 (0.00%) | 23,250.00 | 0.00 (0.00%) | 27 0.00% | ||
40,510 0.00% | 0.00 (0.00%) | 23,300.00 | 0.00 (0.00%) | 258 0.00% | ||
3,733 0.00% | 0.00 (0.00%) | 23,350.00 | -19.90 (2.10%) | 12 0.00% | ||
26,476 0.00% | 0.00 (0.00%) | 23,400.00 | 0.00 (0.00%) | 225 0.00% | ||
4,434 0.00% | 0.00 (0.00%) | 23,450.00 | 0.00 (0.00%) | 57 0.00% | ||
99,111 0.00% | 0.00 (0.00%) | 23,500.00 | 0.00 (0.00%) | 1,662 0.00% | ||
5,204 0.00% | 0.00 (0.00%) | 23,550.00 | +23.50 (2.14%) | 19 0.00% | ||
16,937 0.00% | 0.00 (0.00%) | 23,600.00 | 0.00 (0.00%) | 395 0.00% | ||
1,777 0.00% | 0.00 (0.00%) | 23,650.00 | 0.00 (0.00%) | 19 0.00% | ||
11,628 0.00% | 0.00 (0.00%) | 23,700.00 | 0.00 (0.00%) | 235 0.00% | ||
2,430 0.00% | 0.00 (0.00%) | 23,750.00 | +53.30 (4.20%) | 42 0.00% | ||
7,734 0.00% | 0.00 (0.00%) | 23,800.00 | 0.00 (0.00%) | 200 0.00% | ||
1,164 0.00% | 0.00 (0.00%) | 23,850.00 | +43.15 (3.13%) | 9 0.00% | ||
2,602 0.00% | 0.00 (0.00%) | 23,900.00 | 0.00 (0.00%) | 223 0.00% | ||
789 0.00% | 0.00 (0.00%) | 23,950.00 | 0.00 (0.00%) | 39 0.00% | ||
42,763 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 1,550 0.00% | ||
485 0.00% | 0.00 (0.00%) | 24,050.00 | +64.85 (4.16%) | 37 0.00% | ||
1,217 0.00% | 0.00 (0.00%) | 24,100.00 | 0.00 (0.00%) | 93 0.00% | ||
2,045 0.00% | 0.00 (0.00%) | 24,150.00 | +181.05 (11.74%) | 15 0.00% | ||
4,147 0.00% | 0.00 (0.00%) | 24,200.00 | 0.00 (0.00%) | 401 0.00% | ||
874 0.00% | 0.00 (0.00%) | 24,250.00 | +72.60 (4.15%) | 39 0.00% | ||
1,672 0.00% | 0.00 (0.00%) | 24,300.00 | 0.00 (0.00%) | 367 0.00% | ||
800 0.00% | 0.00 (0.00%) | 24,350.00 | 0.00 (0.00%) | 25 0.00% | ||
3,693 0.00% | 0.00 (0.00%) | 24,400.00 | 0.00 (0.00%) | 47 0.00% | ||
460 0.00% | 0.00 (0.00%) | 24,450.00 | +57.35 (2.92%) | 27 0.00% | ||
34,067 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 427 0.00% | ||
720 0.00% | 0.00 (0.00%) | 24,550.00 | +153.45 (7.79%) | 8 0.00% | ||
2,001 0.00% | 0.00 (0.00%) | 24,600.00 | 0.00 (0.00%) | 136 0.00% | ||
591 0.00% | 0.00 (0.00%) | 24,650.00 | +186.05 (9.14%) | 13 0.00% | ||
6,136 0.00% | 0.00 (0.00%) | 24,700.00 | -5.55 (0.24%) | 74 0.00% | ||
804 0.00% | 0.00 (0.00%) | 24,750.00 | +144.95 (6.66%) | 8 0.00% | ||
48,578 0.00% | 0.00 (0.00%) | 24,800.00 | 0.00 (0.00%) | 150 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us