MIDCPNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -252.55 (8.95%) | 10,600.00 | -0.10 (7.14%) | 3,432 -2.50% | ||
-- | -255.65 (9.39%) | 10,700.00 | 0.00 (0.00%) | 171 +1.79% | ||
-- | -259.15 (9.86%) | 10,800.00 | 0.00 (0.00%) | 471 +19.54% | ||
-- | -263.15 (10.39%) | 10,900.00 | -0.35 (17.50%) | 212 -9.79% | ||
24 0.00% | +504.85 (30.34%) | 11,000.00 | -0.45 (20.00%) | 1,168 -18.49% | ||
-- | -272.85 (11.65%) | 11,100.00 | -0.45 (19.57%) | 367 +0.55% | ||
-- | -278.70 (12.40%) | 11,200.00 | -2.70 (98.18%) | 232 -11.79% | ||
-- | -285.40 (13.24%) | 11,300.00 | -0.35 (11.29%) | 346 -8.95% | ||
-- | -287.20 (13.47%) | 11,325.00 | -0.45 (16.07%) | 172 0.00% | ||
-- | -289.05 (13.70%) | 11,350.00 | -0.35 (14.58%) | 130 -5.80% | ||
-- | -291.05 (13.95%) | 11,375.00 | -3.60 (98.63%) | 122 0.00% | ||
-- | -293.00 (14.20%) | 11,400.00 | -0.45 (13.04%) | 268 -1.47% | ||
-- | -295.10 (14.46%) | 11,425.00 | -2.90 (98.31%) | 151 0.00% | ||
-- | -297.20 (14.73%) | 11,450.00 | -3.05 (98.39%) | 95 0.00% | ||
-- | -299.40 (15.01%) | 11,475.00 | -0.95 (27.14%) | 71 -2.74% | ||
-- | -301.70 (15.30%) | 11,500.00 | -0.55 (13.75%) | 2,144 +4.79% | ||
-- | -304.00 (15.59%) | 11,525.00 | +0.30 (8.82%) | 223 -0.45% | ||
-- | -306.40 (15.90%) | 11,550.00 | -0.55 (14.86%) | 149 -1.97% | ||
-- | -308.90 (16.22%) | 11,575.00 | -5.25 (99.06%) | 90 +3.45% | ||
-- | -311.50 (16.55%) | 11,600.00 | -0.90 (20.22%) | 566 -23.82% | ||
-- | -314.15 (16.89%) | 11,625.00 | -0.80 (19.28%) | 121 +0.83% | ||
-- | -316.85 (17.24%) | 11,650.00 | -0.50 (11.49%) | 185 -17.04% | ||
-- | -319.65 (17.60%) | 11,675.00 | -1.45 (33.72%) | 109 -2.68% | ||
-- | -322.55 (17.98%) | 11,700.00 | -1.05 (21.87%) | 1,037 -2.26% | ||
-- | -325.50 (18.37%) | 11,725.00 | -3.85 (50.00%) | 140 -19.54% | ||
-- | -328.60 (18.78%) | 11,750.00 | -0.95 (18.81%) | 184 -7.54% | ||
1 0.00% | +619.85 (79.79%) | 11,775.00 | -3.15 (45.32%) | 145 -11.04% | ||
1 0.00% | +618.60 (82.13%) | 11,800.00 | -1.10 (20.56%) | 1,560 -0.64% | ||
-- | -338.25 (20.07%) | 11,825.00 | -0.20 (4.12%) | 130 +35.42% | ||
-- | -341.65 (20.53%) | 11,850.00 | +0.15 (3.23%) | 136 +70.00% | ||
-- | -345.15 (21.01%) | 11,875.00 | -1.80 (29.27%) | 216 -9.62% | ||
-- | -348.70 (21.51%) | 11,900.00 | -0.85 (14.17%) | 1,050 +5.85% | ||
7 0.00% | +467.60 (59.95%) | 11,925.00 | -1.65 (25.78%) | 225 0.00% | ||
8 0.00% | +474.20 (63.34%) | 11,950.00 | -0.30 (5.31%) | 212 -3.64% | ||
8 0.00% | +455.65 (61.38%) | 11,975.00 | -1.20 (17.65%) | 155 +38.39% | ||
387 0.00% | +73.30 (6.66%) | 12,000.00 | -1.40 (18.54%) | 7,648 +3.67% | ||
9 0.00% | +430.55 (59.96%) | 12,025.00 | -1.10 (14.38%) | 174 -5.43% | ||
8 0.00% | +444.90 (65.52%) | 12,050.00 | -1.15 (14.29%) | 267 +31.53% | ||
11 0.00% | +456.05 (70.90%) | 12,075.00 | -1.55 (18.79%) | 173 -19.53% | ||
61 -1.61% | +205.15 (23.59%) | 12,100.00 | -1.70 (18.99%) | 1,410 +7.39% | ||
10 0.00% | +324.35 (44.69%) | 12,125.00 | -0.80 (9.58%) | 126 +32.63% | ||
12 0.00% | +1.65 (0.16%) | 12,150.00 | -1.55 (16.76%) | 342 +94.32% | ||
19 0.00% | +1.40 (0.14%) | 12,175.00 | -2.15 (20.77%) | 72 -13.25% | ||
580 -2.03% | +77.20 (8.54%) | 12,200.00 | -2.40 (21.92%) | 2,295 +0.17% | ||
28 0.00% | +1.20 (0.13%) | 12,225.00 | -2.60 (22.71%) | 149 -18.58% | ||
29 0.00% | -1.95 (0.21%) | 12,250.00 | -2.85 (23.17%) | 553 +27.13% | ||
22 0.00% | +141.70 (18.58%) | 12,275.00 | -2.95 (22.35%) | 303 -10.88% | ||
426 -4.48% | +60.10 (7.33%) | 12,300.00 | -3.10 (21.99%) | 1,608 -6.51% | ||
28 0.00% | +12.95 (1.54%) | 12,325.00 | -3.65 (24.09%) | 265 -18.21% | ||
53 0.00% | +12.85 (1.57%) | 12,350.00 | -3.85 (23.99%) | 218 -31.23% | ||
81 0.00% | +39.10 (5.08%) | 12,375.00 | -3.60 (21.30%) | 336 +37.14% | ||
597 -1.32% | +100.50 (13.88%) | 12,400.00 | -4.95 (26.40%) | 2,075 -8.99% | ||
62 -4.62% | +52.40 (7.39%) | 12,425.00 | -5.50 (27.03%) | 391 +16.72% | ||
132 0.00% | +22.55 (3.15%) | 12,450.00 | -6.25 (28.74%) | 689 +30.49% | ||
140 -0.71% | +2.65 (0.37%) | 12,475.00 | -6.95 (29.26%) | 550 -9.09% | ||
1,583 -2.58% | +61.10 (9.71%) | 12,500.00 | -7.40 (28.85%) | 10,737 +3.82% | ||
185 0.00% | +44.35 (7.26%) | 12,525.00 | -8.50 (30.58%) | 466 -9.16% | ||
410 -1.68% | +52.45 (9.03%) | 12,550.00 | -8.75 (29.26%) | 1,057 -41.21% | ||
542 +2.46% | -18.60 (3.00%) | 12,575.00 | -11.15 (34.10%) | 994 +4.19% | ||
1,675 -1.30% | +59.65 (11.04%) | 12,600.00 | -11.75 (33.19%) | 7,601 +3.23% | ||
254 -7.97% | +46.80 (9.06%) | 12,625.00 | -14.60 (37.01%) | 1,149 -16.07% | ||
497 0.00% | +42.85 (8.59%) | 12,650.00 | -15.00 (35.71%) | 2,237 +9.39% | ||
654 -2.10% | +41.55 (8.76%) | 12,675.00 | -15.95 (35.17%) | 1,013 -7.49% | ||
1,542 -1.34% | +44.20 (9.79%) | 12,700.00 | -18.60 (37.31%) | 4,356 +0.81% | ||
547 +0.18% | +41.30 (9.59%) | 12,725.00 | -19.25 (35.81%) | 835 +13.14% | ||
492 -0.40% | +39.50 (9.47%) | 12,750.00 | -23.20 (39.83%) | 1,883 +106.92% | ||
473 +1.07% | +47.70 (12.25%) | 12,775.00 | -23.50 (37.18%) | 479 -4.20% | ||
1,390 +3.12% | +43.35 (11.64%) | 12,800.00 | -25.40 (36.87%) | 2,935 +5.27% | ||
369 +1.37% | +38.15 (10.93%) | 12,825.00 | -27.00 (36.31%) | 816 +6.81% | ||
322 -4.45% | +40.10 (12.05%) | 12,850.00 | -30.05 (37.21%) | 2,086 +44.76% | ||
392 -54.89% | +38.05 (12.00%) | 12,875.00 | -32.35 (36.91%) | 1,151 -37.85% | ||
1,154 -1.95% | +33.75 (11.24%) | 12,900.00 | -34.80 (36.75%) | 5,406 +15.74% | ||
566 +33.18% | +32.05 (11.34%) | 12,925.00 | -36.60 (35.67%) | 1,802 +38.30% | ||
1,029 +57.58% | +28.90 (10.92%) | 12,950.00 | -39.85 (35.90%) | 1,958 +29.84% | ||
506 -16.09% | +25.25 (10.10%) | 12,975.00 | -41.80 (35.01%) | 1,383 +10.73% | ||
9,914 -24.68% | +23.00 (9.80%) | 13,000.00 | -44.45 (34.47%) | 10,950 -20.66% | ||
607 -10.60% | +21.75 (9.91%) | 13,025.00 | -45.75 (32.97%) | 1,561 +1.23% | ||
981 -44.73% | +19.80 (9.68%) | 13,050.00 | -48.15 (32.29%) | 1,555 +19.71% | ||
1,513 +6.32% | +16.70 (8.76%) | 13,075.00 | -49.85 (31.27%) | 1,235 +109.68% | ||
4,942 +14.80% | +15.40 (8.70%) | 13,100.00 | -50.30 (29.47%) | 4,995 +23.27% | ||
1,729 -6.08% | +14.60 (8.88%) | 13,125.00 | -53.30 (29.17%) | 943 +57.69% | ||
2,271 -24.60% | +13.30 (8.76%) | 13,150.00 | -53.05 (27.23%) | 883 -16.93% | ||
912 -40.78% | +12.55 (8.99%) | 13,175.00 | -55.45 (26.78%) | 940 -13.12% | ||
5,283 -7.95% | +11.25 (8.75%) | 13,200.00 | -59.75 (26.92%) | 2,555 +21.09% | ||
807 -12.76% | +9.40 (7.95%) | 13,225.00 | -57.90 (24.59%) | 358 +33.09% | ||
849 -20.73% | +8.65 (8.01%) | 13,250.00 | -61.40 (24.40%) | 311 +21.96% | ||
365 -5.93% | +7.35 (7.46%) | 13,275.00 | -60.80 (22.67%) | 228 +11.76% | ||
5,324 +2.70% | +6.45 (7.21%) | 13,300.00 | -62.50 (22.16%) | 568 +43.80% | ||
340 +9.32% | +5.25 (6.43%) | 13,325.00 | -68.45 (22.52%) | 130 +17.12% | ||
727 -1.49% | +4.70 (6.37%) | 13,350.00 | -66.15 (20.91%) | 70 -2.78% | ||
291 +3.19% | +4.65 (7.02%) | 13,375.00 | -68.75 (20.14%) | 45 +40.63% | ||
1,954 -7.39% | +3.55 (5.93%) | 13,400.00 | -62.90 (17.70%) | 184 +2.79% | ||
633 +8.02% | +3.10 (5.76%) | 13,425.00 | -67.50 (17.73%) | 50 +4.17% | ||
1,328 +82.42% | +2.85 (5.90%) | 13,450.00 | -62.70 (15.73%) | 43 +10.26% | ||
494 +39.55% | +2.30 (5.26%) | 13,475.00 | -57.35 (14.29%) | 32 +3.23% | ||
9,581 +25.46% | +1.90 (4.87%) | 13,500.00 | -67.65 (15.63%) | 176 +6.67% | ||
350 -21.35% | +1.90 (5.41%) | 13,525.00 | -38.10 (8.26%) | 10 0.00% | ||
1,275 -58.17% | +2.15 (6.90%) | 13,550.00 | -38.05 (7.93%) | 4 0.00% | ||
347 -37.36% | +1.50 (5.36%) | 13,575.00 | -103.80 (18.36%) | 1 0.00% | ||
2,806 -40.96% | +1.00 (3.94%) | 13,600.00 | -54.00 (10.53%) | 25 -13.79% | ||
266 -19.39% | +1.00 (4.38%) | 13,625.00 | -150.10 (23.04%) | -- | ||
377 -44.88% | +0.75 (3.61%) | 13,650.00 | -143.60 (21.58%) | -- | ||
293 -14.83% | +0.85 (4.55%) | 13,675.00 | -136.95 (20.15%) | -- | ||
3,361 +29.07% | +1.10 (6.59%) | 13,700.00 | -51.30 (8.34%) | 1 0.00% | ||
288 +134.15% | +0.50 (3.25%) | 13,725.00 | -123.25 (17.40%) | -- | ||
360 +39.00% | +0.70 (5.07%) | 13,750.00 | -8.40 (1.37%) | -- | ||
110 -29.49% | +0.20 (1.54%) | 13,775.00 | -109.20 (14.80%) | -- | ||
1,999 +16.49% | -0.15 (1.26%) | 13,800.00 | +18.90 (2.99%) | 10 0.00% | ||
208 +1.46% | +0.30 (2.80%) | 13,825.00 | -94.80 (12.35%) | -- | ||
2,512 +17.66% | +0.35 (3.45%) | 13,850.00 | -87.50 (11.18%) | -- | ||
99 -16.10% | +2.40 (26.23%) | 13,875.00 | -80.20 (10.05%) | -- | ||
1,822 -5.50% | +0.60 (7.41%) | 13,900.00 | -72.90 (8.96%) | -- | ||
210 +2.44% | -0.20 (2.55%) | 13,925.00 | -65.55 (7.90%) | -- | ||
200 -2.44% | -0.05 (0.68%) | 13,950.00 | -58.15 (6.88%) | -- | ||
122 -26.06% | -0.40 (5.80%) | 13,975.00 | -50.80 (5.90%) | -- | ||
7,988 -5.97% | -0.45 (7.03%) | 14,000.00 | -43.45 (4.95%) | -- | ||
-- | -333.90 (96.75%) | 14,025.00 | -36.15 (4.04%) | -- | ||
255 -25.87% | 0.00 (0.00%) | 14,050.00 | -28.85 (3.17%) | -- | ||
877 +1.04% | -0.10 (2.08%) | 14,100.00 | -14.35 (1.52%) | -- | ||
1,529 0.00% | -0.10 (2.56%) | 14,200.00 | +13.90 (1.37%) | -- | ||
766 -10.83% | -0.25 (7.04%) | 14,300.00 | +41.05 (3.79%) | -- | ||
857 +5.28% | 0.00 (0.00%) | 14,400.00 | +66.15 (5.72%) | -- | ||
7,485 +9.32% | 0.00 (0.00%) | 14,500.00 | +90.25 (7.33%) | -- | ||
613 -0.49% | +0.10 (4.17%) | 14,600.00 | +113.30 (8.67%) | -- | ||
300 +13.64% | +0.05 (2.17%) | 14,700.00 | +134.30 (9.69%) | -- | ||
702 +7.01% | -0.10 (4.55%) | 14,800.00 | +153.65 (10.48%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ