BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -896.50 (9.28%) | 40,500.00 | -479.15 (99.09%) | -- | ||
-- | -2,708.05 (24.65%) | 41,000.00 | -6.05 (45.15%) | -- | ||
-- | -2,711.60 (25.82%) | 41,500.00 | -7.15 (37.34%) | -- | ||
6 0.00% | -96.90 (1.31%) | 42,000.00 | -4.60 (5.13%) | 49 +19.51% | ||
-- | -2,717.20 (28.49%) | 42,500.00 | -7.95 (21.26%) | -- | ||
4 0.00% | -457.65 (6.73%) | 43,000.00 | -6.65 (13.01%) | -- | ||
-- | -1,547.90 (20.87%) | 43,500.00 | -955.70 (93.59%) | -- | ||
-- | -2,713.65 (33.42%) | 44,000.00 | -110.70 (54.00%) | 160 0.00% | ||
1 0.00% | -1,049.45 (17.49%) | 44,500.00 | +12.95 (10.81%) | -- | ||
26 +8.33% | +431.20 (9.34%) | 45,000.00 | -27.80 (9.59%) | 1,654 +2.41% | ||
-- | -2,689.95 (37.83%) | 45,100.00 | -118.50 (37.81%) | 69 0.00% | ||
-- | -2,686.45 (38.26%) | 45,200.00 | -103.05 (33.21%) | 12 0.00% | ||
-- | -2,682.65 (38.70%) | 45,300.00 | -118.60 (35.01%) | 64 0.00% | ||
-- | -2,678.60 (39.15%) | 45,400.00 | -121.60 (34.22%) | 56 0.00% | ||
-- | -2,674.25 (39.60%) | 45,500.00 | -17.25 (5.28%) | 88 0.00% | ||
-- | -2,669.60 (40.06%) | 45,600.00 | -81.85 (23.75%) | 32 0.00% | ||
-- | -2,664.65 (40.52%) | 45,700.00 | +60.10 (27.55%) | -- | ||
-- | -2,659.35 (40.98%) | 45,800.00 | +65.85 (28.81%) | -- | ||
-- | -2,653.75 (41.46%) | 45,900.00 | +71.95 (30.05%) | -- | ||
44 0.00% | 0.00 (0.00%) | 46,000.00 | -18.90 (4.68%) | 1,315 +1.70% | ||
-- | -2,641.55 (42.41%) | 46,100.00 | +85.10 (32.43%) | -- | ||
-- | -2,634.90 (42.90%) | 46,200.00 | +92.20 (33.59%) | -- | ||
-- | -2,627.95 (43.39%) | 46,300.00 | +99.70 (34.74%) | -- | ||
-- | -2,620.55 (43.89%) | 46,400.00 | +107.50 (35.83%) | -- | ||
1 0.00% | +114.65 (3.63%) | 46,500.00 | -23.75 (4.96%) | 1,145 -0.61% | ||
-- | -2,604.75 (44.90%) | 46,600.00 | +124.35 (38.00%) | -- | ||
-- | -2,596.25 (45.40%) | 46,700.00 | +133.35 (39.04%) | -- | ||
-- | -2,587.35 (45.92%) | 46,800.00 | +142.70 (40.03%) | -- | ||
-- | -2,578.05 (46.44%) | 46,900.00 | +152.45 (41.01%) | -- | ||
60 0.00% | -299.00 (9.34%) | 47,000.00 | -31.55 (5.43%) | 1,668 +5.90% | ||
-- | -2,558.25 (47.48%) | 47,100.00 | +173.25 (42.90%) | -- | ||
-- | -2,547.70 (48.01%) | 47,200.00 | +184.25 (43.80%) | -- | ||
-- | -2,536.75 (48.55%) | 47,300.00 | +227.35 (51.90%) | -- | ||
-- | -2,525.40 (49.08%) | 47,400.00 | +207.55 (45.52%) | -- | ||
55 0.00% | +193.30 (7.13%) | 47,500.00 | -15.40 (2.28%) | 518 +0.58% | ||
-- | -2,501.35 (50.17%) | 47,600.00 | +232.55 (47.14%) | -- | ||
-- | -2,488.70 (50.71%) | 47,700.00 | +245.70 (47.90%) | -- | ||
-- | -2,475.65 (51.26%) | 47,800.00 | +259.25 (48.64%) | -- | ||
2 0.00% | -2,155.90 (45.37%) | 47,900.00 | +273.25 (49.35%) | -- | ||
480 0.00% | +42.45 (1.69%) | 48,000.00 | -42.50 (5.01%) | 3,889 -0.87% | ||
3 0.00% | +144.80 (7.17%) | 48,100.00 | +549.55 (157.06%) | 87 0.00% | ||
1 0.00% | -164.55 (7.25%) | 48,200.00 | -1.30 (0.15%) | 38 0.00% | ||
5 0.00% | +63.40 (3.20%) | 48,300.00 | +333.55 (51.91%) | -- | ||
19 0.00% | 0.00 (0.00%) | 48,400.00 | 0.00 (0.00%) | 8 0.00% | ||
239 +3.46% | +114.80 (5.23%) | 48,500.00 | -64.25 (6.33%) | 742 -0.67% | ||
5 0.00% | -200.30 (9.67%) | 48,600.00 | +331.35 (43.17%) | 1 0.00% | ||
-- | -2,340.20 (56.32%) | 48,700.00 | +399.05 (53.72%) | -- | ||
-- | -2,322.70 (56.88%) | 48,800.00 | +417.00 (54.23%) | -- | ||
8 0.00% | +150.25 (9.65%) | 48,900.00 | +435.35 (54.71%) | -- | ||
845 -1.86% | +111.25 (5.99%) | 49,000.00 | -22.85 (1.95%) | 977 +2.41% | ||
-- | -2,265.90 (58.56%) | 49,100.00 | +475.25 (55.95%) | -- | ||
3 0.00% | -1,905.40 (55.10%) | 49,200.00 | +494.70 (56.32%) | -- | ||
12 0.00% | +105.00 (6.48%) | 49,300.00 | -193.30 (11.96%) | 2 0.00% | ||
-- | -2,208.00 (60.27%) | 49,400.00 | +243.40 (19.80%) | 11 0.00% | ||
203 -1.93% | +25.40 (1.56%) | 49,500.00 | -73.40 (5.21%) | 1,873 -1.42% | ||
6 0.00% | 0.00 (0.00%) | 49,600.00 | +27.05 (1.75%) | 4 0.00% | ||
-- | -2,146.90 (61.98%) | 49,700.00 | +597.15 (57.78%) | -- | ||
-- | -2,125.85 (62.54%) | 49,800.00 | +618.65 (58.00%) | -- | ||
-- | -2,104.50 (63.11%) | 49,900.00 | +640.55 (58.20%) | -- | ||
1,399 +3.78% | +20.25 (1.47%) | 50,000.00 | -40.80 (2.53%) | 1,345 +2.83% | ||
2 0.00% | -691.85 (37.61%) | 50,100.00 | +685.15 (58.54%) | -- | ||
-- | -2,038.50 (64.80%) | 50,200.00 | +707.95 (58.68%) | -- | ||
-- | -2,015.95 (65.36%) | 50,300.00 | +731.00 (58.80%) | -- | ||
-- | -1,993.10 (65.91%) | 50,400.00 | +879.40 (76.10%) | 1 0.00% | ||
292 +15.42% | +60.95 (5.44%) | 50,500.00 | -2.25 (0.12%) | 183 0.00% | ||
1 0.00% | -666.45 (41.03%) | 50,600.00 | +801.65 (59.04%) | -- | ||
1 0.00% | -590.20 (39.00%) | 50,700.00 | +825.70 (59.08%) | -- | ||
39 0.00% | -10.10 (1.12%) | 50,800.00 | +573.15 (33.42%) | 1 0.00% | ||
1 0.00% | -552.80 (39.24%) | 50,900.00 | +874.40 (59.11%) | -- | ||
1,903 +4.16% | +19.30 (2.03%) | 51,000.00 | -36.40 (1.66%) | 2,661 -0.41% | ||
-- | -1,827.00 (69.74%) | 51,100.00 | +923.80 (59.07%) | -- | ||
1 0.00% | -564.50 (42.54%) | 51,200.00 | +1,286.05 (101.26%) | 1 0.00% | ||
62 0.00% | -166.35 (18.12%) | 51,300.00 | +1,311.95 (99.89%) | 3 0.00% | ||
7 0.00% | +86.75 (14.04%) | 51,400.00 | +999.15 (58.90%) | -- | ||
517 +0.19% | +22.05 (2.84%) | 51,500.00 | +128.85 (4.89%) | 158 0.00% | ||
54 0.00% | +87.90 (15.64%) | 51,600.00 | +1,049.95 (58.71%) | -- | ||
57 0.00% | +71.25 (12.89%) | 51,700.00 | +1,075.45 (58.59%) | -- | ||
72 0.00% | +44.55 (7.01%) | 51,800.00 | +1,101.10 (58.46%) | -- | ||
45 0.00% | -5.40 (0.93%) | 51,900.00 | +1,957.90 (177.82%) | -- | ||
1,022 +36.45% | +22.15 (3.58%) | 52,000.00 | -230.00 (7.74%) | 270 0.00% | ||
32 0.00% | 0.00 (0.00%) | 52,100.00 | +1,178.45 (58.01%) | -- | ||
32 -33.33% | +18.10 (3.19%) | 52,200.00 | +710.35 (27.57%) | 4 0.00% | ||
9 0.00% | +71.40 (17.27%) | 52,300.00 | +227.55 (7.25%) | 14 0.00% | ||
77 0.00% | +118.85 (29.33%) | 52,400.00 | +731.75 (27.00%) | 4 0.00% | ||
464 +1.75% | +1.65 (0.33%) | 52,500.00 | -74.00 (2.31%) | 1,321 0.00% | ||
-- | -1,450.95 (77.33%) | 52,600.00 | +743.55 (26.03%) | 4 0.00% | ||
-- | -1,425.80 (77.80%) | 52,700.00 | +800.45 (27.79%) | 3 0.00% | ||
-- | -1,400.65 (78.26%) | 52,800.00 | +808.80 (27.39%) | 6 0.00% | ||
-- | -1,375.65 (78.71%) | 52,900.00 | +820.80 (27.16%) | 3 0.00% | ||
1,865 -0.27% | +16.50 (4.11%) | 53,000.00 | -89.15 (2.53%) | 57 -8.06% | ||
-- | -1,325.95 (79.62%) | 53,100.00 | +833.75 (26.27%) | 3 0.00% | ||
-- | -1,301.20 (80.05%) | 53,200.00 | +829.65 (25.44%) | 3 0.00% | ||
-- | -1,276.60 (80.49%) | 53,300.00 | +838.30 (25.12%) | 3 0.00% | ||
44 0.00% | +15.60 (5.58%) | 53,400.00 | +850.95 (24.96%) | 3 0.00% | ||
419 +14.79% | +1.90 (0.60%) | 53,500.00 | +1,534.55 (54.60%) | -- | ||
61 0.00% | +3.65 (1.19%) | 53,600.00 | +1,559.15 (54.30%) | -- | ||
-- | -1,179.75 (82.17%) | 53,700.00 | +1,583.60 (53.99%) | -- | ||
37 0.00% | 0.00 (0.00%) | 53,800.00 | +1,607.90 (53.68%) | -- | ||
21 0.00% | 0.00 (0.00%) | 53,900.00 | +1,631.95 (53.36%) | -- | ||
3,722 -0.72% | +3.40 (1.33%) | 54,000.00 | 0.00 (0.00%) | 786 0.00% | ||
57 0.00% | -63.00 (23.04%) | 54,100.00 | +1,679.55 (52.71%) | -- | ||
38 0.00% | -104.65 (34.32%) | 54,200.00 | +1,703.05 (52.38%) | -- | ||
2 0.00% | -31.60 (14.23%) | 54,300.00 | +1,726.25 (52.05%) | -- | ||
1 0.00% | -98.70 (35.28%) | 54,400.00 | +1,749.30 (51.71%) | -- | ||
147 0.00% | +8.40 (4.07%) | 54,500.00 | +1,772.05 (51.36%) | -- | ||
-- | -973.10 (85.61%) | 54,600.00 | +1,794.60 (51.02%) | -- | ||
656 +2.18% | +1.05 (0.64%) | 55,000.00 | +276.10 (5.11%) | 55 0.00% | ||
937 +0.11% | -1.25 (0.89%) | 55,500.00 | +475.65 (8.40%) | 108 0.00% | ||
10 0.00% | -75.15 (49.42%) | 56,000.00 | +2,078.40 (45.89%) | -- | ||
37 0.00% | -70.05 (54.79%) | 56,500.00 | +2,168.65 (44.14%) | -- | ||
939 +2.40% | -1.60 (1.90%) | 57,000.00 | -27.40 (0.36%) | -- | ||
39 0.00% | +3.90 (5.00%) | 57,500.00 | +2,322.40 (40.60%) | -- | ||
57 0.00% | -44.95 (65.86%) | 58,000.00 | +2,388.20 (38.90%) | -- | ||
60 0.00% | -43.00 (71.73%) | 58,500.00 | +323.40 (3.72%) | -- | ||
51 0.00% | -43.80 (78.21%) | 59,000.00 | +2,499.20 (35.69%) | -- | ||
348 -0.85% | +0.60 (1.26%) | 60,000.00 | +637.45 (6.47%) | -- | ||
177 0.00% | -29.05 (93.26%) | 61,500.00 | +3,450.55 (40.55%) | 54 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ