Nestle India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
27 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -134.10 (25.05%) | ₹1,760.00 | -0.70 (93.33%) | -- | ||
-- | -135.05 (27.19%) | ₹1,800.00 | -1.25 (96.15%) | -- | ||
-- | -136.40 (29.77%) | ₹1,840.00 | -2.10 (95.45%) | -- | ||
-- | -138.05 (32.84%) | ₹1,880.00 | -3.35 (93.06%) | -- | ||
-- | -140.05 (36.56%) | ₹1,920.00 | -4.90 (86.73%) | -- | ||
-- | -101.05 (31.12%) | ₹1,940.00 | -2.95 (70.24%) | -- | ||
-- | -142.25 (41.02%) | ₹1,960.00 | -6.60 (76.74%) | -- | ||
-- | -102.30 (35.51%) | ₹1,980.00 | -3.95 (56.43%) | -- | ||
3 0.00% | -7.80 (4.45%) | ₹2,000.00 | 0.00 (0.00%) | 348 0.00% | ||
1 0.00% | -35.45 (19.16%) | ₹2,020.00 | -4.40 (39.82%) | -- | ||
-- | -145.25 (52.30%) | ₹2,040.00 | 0.00 (0.00%) | 144 0.00% | ||
-- | -102.70 (46.93%) | ₹2,060.00 | -3.90 (23.15%) | -- | ||
-- | -144.65 (58.93%) | ₹2,080.00 | -7.55 (30.14%) | -- | ||
93 0.00% | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | 665 0.00% | ||
15 0.00% | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | 27 0.00% | ||
-- | -96.30 (61.01%) | ₹2,140.00 | 0.00 (0.00%) | 106 0.00% | ||
458 0.00% | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | 321 0.00% | ||
227 0.00% | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | 270 0.00% | ||
1,288 0.00% | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | 2,765 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | 7 0.00% | ||
208 0.00% | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | 103 0.00% | ||
70 0.00% | 0.00 (0.00%) | ₹2,260.00 | +11.75 (11.75%) | 4 0.00% | ||
155 0.00% | 0.00 (0.00%) | ₹2,280.00 | +12.75 (11.09%) | 4 0.00% | ||
787 0.00% | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | 387 0.00% | ||
102 0.00% | 0.00 (0.00%) | ₹2,320.00 | +12.00 (8.00%) | 1 0.00% | ||
-- | -48.60 (90.59%) | ₹2,340.00 | +10.05 (5.91%) | 1 0.00% | ||
5 0.00% | -0.20 (5.19%) | ₹2,360.00 | +64.30 (47.91%) | -- | ||
2 0.00% | -3.25 (56.03%) | ₹2,380.00 | +62.15 (40.06%) | -- | ||
1,159 0.00% | 0.00 (0.00%) | ₹2,400.00 | +0.40 (0.17%) | 182 0.00% | ||
2 0.00% | -21.50 (94.51%) | ₹2,420.00 | +71.00 (38.43%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹2,440.00 | +5.20 (1.93%) | 16 0.00% | ||
-- | -22.70 (97.63%) | ₹2,460.00 | +78.60 (36.36%) | -- | ||
-- | -42.15 (99.06%) | ₹2,480.00 | +99.55 (46.31%) | -- | ||
142 0.00% | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 130 0.00% | ||
-- | -33.60 (99.56%) | ₹2,520.00 | +108.50 (44.20%) | -- | ||
-- | -26.55 (99.81%) | ₹2,560.00 | +116.05 (41.80%) | -- | ||
16 0.00% | -0.80 (94.12%) | ₹2,600.00 | +24.05 (5.88%) | 18 0.00% | ||
-- | -16.00 (99.69%) | ₹2,640.00 | +127.45 (36.87%) | -- | ||
-- | -12.25 (99.59%) | ₹2,680.00 | +131.65 (34.54%) | -- |
Nestle India Futures
MOST POPULAR ON GROWWVERSION - 5.6.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ