Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-183.30 (29.59%)
2,040.00
-0.35 (58.33%)
--
--
-183.80 (31.66%)
2,080.00
-0.45 (45.00%)
--
--
-184.30 (34.01%)
2,120.00
-0.50 (31.25%)
--
--
-184.65 (36.67%)
2,160.00
-0.40 (15.69%)
--
--
-184.65 (39.65%)
2,200.00
-5.05 (56.11%)
36
+5.88%
--
-112.65 (30.03%)
2,220.00
+0.70 (15.22%)
--
--
-184.15 (42.99%)
2,240.00
+0.95 (15.83%)
--
--
-111.75 (33.04%)
2,260.00
+1.75 (24.31%)
--
--
-182.75 (46.64%)
2,280.00
+2.70 (30.86%)
--
--
-110.15 (36.43%)
2,300.00
+3.60 (19.67%)
168
+7.69%
--
-180.30 (50.60%)
2,320.00
+5.55 (44.40%)
--
--
-107.60 (40.16%)
2,340.00
-10.80 (32.63%)
6
0.00%
--
-176.45 (54.81%)
2,360.00
+9.90 (56.90%)
--
1
0.00%
-16.45 (11.14%)
2,380.00
+10.15 (44.81%)
--
2
0.00%
-150.10 (51.96%)
2,400.00
+7.85 (19.67%)
169
+19.01%
--
-99.00 (48.48%)
2,420.00
+15.30 (48.96%)
--
4
+33.33%
-31.55 (25.24%)
2,440.00
+23.20 (73.77%)
--
--
-92.90 (52.95%)
2,460.00
+21.65 (51.61%)
--
--
-155.25 (68.17%)
2,480.00
+32.30 (78.59%)
--
159
+26.19%
-21.40 (19.98%)
2,500.00
+5.75 (7.34%)
81
+3.85%
--
-144.75 (72.45%)
2,520.00
+43.25 (82.54%)
--
--
-77.65 (62.02%)
2,540.00
+37.25 (52.69%)
--
2
+100.00%
+10.55 (20.83%)
2,560.00
+55.20 (83.76%)
--
--
-69.10 (66.47%)
2,580.00
+46.05 (51.77%)
--
365
+3.40%
-18.65 (27.65%)
2,600.00
+68.10 (83.51%)
--
--
-60.30 (70.73%)
2,620.00
+55.05 (50.16%)
--
--
-107.90 (83.74%)
2,640.00
+81.35 (81.92%)
--
--
-51.60 (74.73%)
2,660.00
+64.00 (48.10%)
--
--
-95.00 (86.76%)
2,680.00
+94.65 (79.37%)
--
51
+10.87%
-11.45 (32.25%)
2,700.00
+72.45 (45.64%)
--
--
-82.50 (89.38%)
2,720.00
+107.55 (76.09%)
--
3
0.00%
-27.05 (77.29%)
2,740.00
+80.30 (43.02%)
--
--
-70.70 (91.64%)
2,760.00
+119.80 (72.39%)
--
--
-28.95 (84.77%)
2,780.00
+87.20 (40.25%)
--
30
+30.43%
-11.95 (52.30%)
2,800.00
+131.10 (68.42%)
--
--
-49.95 (94.96%)
2,840.00
+141.35 (64.40%)
--
--
-41.45 (96.28%)
2,880.00
+150.35 (60.33%)
--
--
-33.75 (97.12%)
2,920.00
+158.45 (56.55%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW