Basket
Terminal
Expiry
₹206.89|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹150.00
-0.50 (90.91%)
15
0.00%
--
-2.45 (4.68%)
₹157.50
-0.35 (77.78%)
--
--
-38.20 (44.60%)
₹160.00
-0.95 (90.48%)
--
--
-2.60 (5.46%)
₹162.50
-0.55 (78.57%)
--
--
+17.85 (72.27%)
₹165.00
-0.15 (42.86%)
18
0.00%
--
-2.90 (6.74%)
₹167.50
-0.80 (72.73%)
--
--
-38.85 (50.72%)
₹170.00
0.00 (0.00%)
110
0.00%
--
-3.20 (8.29%)
₹172.50
-1.05 (65.63%)
--
1
0.00%
+11.70 (54.67%)
₹175.00
0.00 (0.00%)
70
0.00%
--
-3.55 (10.33%)
₹177.50
-1.40 (59.57%)
--
34
0.00%
-0.45 (1.55%)
₹180.00
0.00 (0.00%)
199
0.00%
--
-3.85 (12.71%)
₹182.50
+0.05 (3.33%)
1
0.00%
39
0.00%
0.00 (0.00%)
₹185.00
0.00 (0.00%)
62
0.00%
4
0.00%
+3.80 (20.49%)
₹187.50
+0.70 (41.18%)
33
0.00%
59
0.00%
+0.45 (2.26%)
₹190.00
0.00 (0.00%)
371
0.00%
16
0.00%
+1.50 (8.80%)
₹192.50
0.00 (0.00%)
124
0.00%
151
0.00%
0.00 (0.00%)
₹195.00
0.00 (0.00%)
206
0.00%
44
0.00%
+2.35 (18.36%)
₹197.50
0.00 (0.00%)
92
0.00%
238
0.00%
0.00 (0.00%)
₹200.00
0.00 (0.00%)
781
0.00%
43
0.00%
0.00 (0.00%)
₹202.50
0.00 (0.00%)
47
0.00%
351
0.00%
0.00 (0.00%)
₹205.00
0.00 (0.00%)
240
0.00%
95
0.00%
0.00 (0.00%)
₹207.50
0.00 (0.00%)
95
0.00%
813
0.00%
0.00 (0.00%)
₹210.00
0.00 (0.00%)
656
0.00%
112
0.00%
0.00 (0.00%)
₹212.50
0.00 (0.00%)
57
0.00%
1,350
0.00%
0.00 (0.00%)
₹215.00
0.00 (0.00%)
387
0.00%
195
0.00%
0.00 (0.00%)
₹217.50
-0.25 (1.58%)
4
0.00%
1,173
0.00%
0.00 (0.00%)
₹220.00
0.00 (0.00%)
379
0.00%
68
0.00%
0.00 (0.00%)
₹222.50
+1.45 (8.19%)
4
0.00%
151
0.00%
0.00 (0.00%)
₹225.00
-9.70 (31.49%)
8
0.00%
21
0.00%
0.00 (0.00%)
₹227.50
0.00 (0.00%)
7
0.00%
529
0.00%
0.00 (0.00%)
₹230.00
-7.80 (23.71%)
6
0.00%
26
0.00%
+1.15 (109.52%)
₹232.50
+6.25 (29.83%)
--
144
0.00%
0.00 (0.00%)
₹235.00
-27.45 (48.37%)
--
287
0.00%
0.00 (0.00%)
₹240.00
+5.35 (18.84%)
15
0.00%
77
0.00%
+0.45 (100.00%)
₹245.00
-27.40 (41.67%)
--
313
0.00%
0.00 (0.00%)
₹250.00
-3.50 (7.52%)
38
0.00%
60
0.00%
+0.10 (50.00%)
₹260.00
-1.60 (2.95%)
18
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW