Basket
Terminal
Expiry
5,957.05|+263.00 (4.62%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-635.70 (31.69%)
4,600.00
-9.95 (99.50%)
3
0.00%
--
-688.10 (37.01%)
4,800.00
-56.35 (99.21%)
6
0.00%
--
-255.65 (19.26%)
4,900.00
-61.50 (98.48%)
--
370
+36,900%
+292.80 (42.43%)
5,000.00
-9.80 (37.98%)
387
+25.65%
2
0.00%
+277.60 (46.43%)
5,100.00
-13.70 (40.65%)
52
-43.48%
9
0.00%
+221.60 (39.73%)
5,200.00
-21.50 (46.59%)
364
-1.62%
3
-25.00%
+299.95 (77.80%)
5,300.00
-32.10 (50.87%)
227
-3.40%
146
+22.69%
+202.80 (50.06%)
5,400.00
-43.15 (50.91%)
485
+13.05%
68
-31.31%
+177.80 (53.72%)
5,500.00
-55.60 (49.14%)
849
+6.66%
210
-18.60%
+177.70 (65.60%)
5,600.00
-72.85 (49.32%)
797
-18.59%
281
-37.42%
+155.50 (72.54%)
5,700.00
-90.95 (47.67%)
764
+8.68%
749
+15.77%
+133.90 (80.13%)
5,800.00
-111.30 (45.69%)
898
+51.43%
298
-23.98%
+116.20 (90.57%)
5,900.00
-132.90 (43.42%)
708
+29.91%
1,645
-19.44%
+98.65 (101.60%)
6,000.00
-154.15 (41.05%)
1,017
+0.30%
865
+52.02%
+79.75 (107.26%)
6,100.00
-165.70 (37.28%)
204
+3.03%
891
-7.38%
+65.20 (118.87%)
6,200.00
-170.70 (33.40%)
189
-7.80%
1,224
-1.05%
+50.05 (120.31%)
6,300.00
-191.25 (31.40%)
361
-0.55%
988
-10.83%
+38.50 (119.75%)
6,400.00
-202.00 (29.67%)
865
-0.46%
1,534
+16.92%
+29.40 (116.67%)
6,500.00
-235.05 (29.47%)
201
-1.95%
670
+10.93%
+21.85 (116.53%)
6,600.00
-217.95 (25.10%)
163
-0.61%
545
-4.05%
+15.45 (103.00%)
6,700.00
-358.30 (32.57%)
64
-3.03%
355
+2.90%
+10.45 (82.94%)
6,800.00
-364.50 (30.38%)
56
0.00%
257
+25.37%
+9.35 (111.98%)
6,900.00
+210.90 (29.28%)
7
0.00%
1,142
-1.97%
+5.00 (53.48%)
7,000.00
+88.45 (9.41%)
84
0.00%
270
+0.75%
+4.65 (69.40%)
7,100.00
-26.20 (2.27%)
3
0.00%
225
+1.81%
+1.95 (30.00%)
7,200.00
+399.00 (48.33%)
3
0.00%
90
-13.46%
-5.00 (81.97%)
7,300.00
--
--
1
0.00%
-181.10 (99.64%)
7,400.00
+316.25 (28.58%)
--
302
-2.58%
-5.65 (94.17%)
7,500.00
+400.35 (35.68%)
6
0.00%
711
0.00%
-0.35 (13.46%)
7,600.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW