MRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
26 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +284.75 (1.42%) | ₹1,10,000.00 | -- | -- | ||
-- | -3,268.95 (15.83%) | ₹1,13,000.00 | -625.80 (99.99%) | -- | ||
-- | -- | ₹1,13,500.00 | -19.00 (95.00%) | 5 0.00% | ||
-- | -10,855.40 (39.85%) | ₹1,14,000.00 | -333.40 (99.99%) | -- | ||
1 0.00% | +86.60 (0.57%) | ₹1,15,000.00 | 0.00 (0.00%) | 43 -14.00% | ||
1 0.00% | +675.70 (4.93%) | ₹1,16,000.00 | -168.85 (99.97%) | 2 0.00% | ||
-- | +436.85 (3.37%) | ₹1,17,000.00 | -19.00 (95.00%) | 8 0.00% | ||
-- | -11,215.25 (47.52%) | ₹1,18,000.00 | +0.35 (233.33%) | 25 -44.44% | ||
-- | -8,569.10 (42.94%) | ₹1,19,000.00 | -873.00 (99.99%) | -- | ||
-- | +3,590.45 (49.20%) | ₹1,19,500.00 | -0.30 (54.55%) | 59 -41.58% | ||
2 0.00% | -284.50 (2.67%) | ₹1,20,000.00 | -5.00 (99.01%) | 91 -50.27% | ||
2 0.00% | +1,534.40 (16.36%) | ₹1,20,500.00 | -3,335.70 (100.00%) | -- | ||
-- | -1,189.90 (11.25%) | ₹1,21,000.00 | -184.95 (99.97%) | 13 0.00% | ||
-- | +2,757.90 (44.98%) | ₹1,21,500.00 | -3,757.15 (100.00%) | -- | ||
-- | -11,745.15 (58.33%) | ₹1,22,000.00 | -18.00 (90.00%) | 40 0.00% | ||
2 0.00% | -788.20 (10.08%) | ₹1,22,500.00 | -4,210.65 (100.00%) | -- | ||
3 0.00% | 0.00 (0.00%) | ₹1,23,000.00 | -0.20 (44.44%) | 100 -36.31% | ||
5 0.00% | -683.45 (9.02%) | ₹1,23,500.00 | -4,695.60 (100.00%) | -- | ||
27 -3.57% | +426.55 (6.66%) | ₹1,24,000.00 | -3.05 (92.42%) | 128 -12.33% | ||
14 -6.67% | +1,012.90 (17.36%) | ₹1,24,500.00 | -20.95 (99.76%) | 27 -35.71% | ||
151 -3.21% | +450.00 (8.33%) | ₹1,25,000.00 | -19.90 (99.75%) | 235 -39.28% | ||
16 0.00% | -144.40 (2.87%) | ₹1,25,500.00 | -62.45 (93.35%) | 9 0.00% | ||
40 -6.98% | +593.35 (14.13%) | ₹1,26,000.00 | -15.25 (76.25%) | 60 -36.17% | ||
14 -6.67% | +311.10 (7.70%) | ₹1,26,500.00 | -49.95 (99.90%) | 27 -3.57% | ||
4 0.00% | +24.95 (0.73%) | ₹1,27,000.00 | -39.85 (99.63%) | 38 -47.22% | ||
16 -11.11% | +1,538.00 (55.26%) | ₹1,27,500.00 | -204.10 (99.98%) | 77 +1.32% | ||
48 0.00% | 0.00 (0.00%) | ₹1,28,000.00 | -79.95 (99.94%) | 67 -9.46% | ||
1 0.00% | +1,591.35 (85.17%) | ₹1,28,500.00 | -56.00 (99.73%) | 85 -22.73% | ||
7 -12.50% | +617.90 (45.75%) | ₹1,29,000.00 | -115.10 (99.14%) | 80 -10.11% | ||
18 -10.00% | +935.95 (92.30%) | ₹1,29,500.00 | -1,594.05 (95.94%) | 9 -10.00% | ||
208 -21.51% | +684.45 (121.02%) | ₹1,30,000.00 | -220.60 (99.82%) | 139 -16.27% | ||
52 -14.75% | -180.40 (58.23%) | ₹1,30,500.00 | -528.60 (99.81%) | 43 +2.38% | ||
116 -26.58% | -256.30 (99.98%) | ₹1,31,000.00 | -756.35 (90.43%) | 35 -10.26% | ||
65 -17.72% | -281.05 (85.56%) | ₹1,31,500.00 | +145.95 (10.93%) | 3 0.00% | ||
218 -22.70% | -192.35 (99.97%) | ₹1,32,000.00 | -470.20 (42.35%) | 302 -3.82% | ||
116 0.00% | 0.00 (0.00%) | ₹1,32,500.00 | -766.00 (38.96%) | 14 -48.15% | ||
157 -25.59% | -96.20 (89.74%) | ₹1,33,000.00 | 0.00 (0.00%) | 42 0.00% | ||
24 -4.00% | -213.55 (99.95%) | ₹1,33,500.00 | +1,264.05 (66.53%) | -- | ||
113 -8.13% | -62.85 (99.92%) | ₹1,34,000.00 | -338.50 (8.51%) | -- | ||
2 0.00% | -32.55 (65.10%) | ₹1,34,500.00 | -7,848.35 (65.56%) | -- | ||
370 -47.37% | -45.00 (99.89%) | ₹1,35,000.00 | -500.00 (10.42%) | 21 -22.22% | ||
-- | -1,305.40 (99.66%) | ₹1,35,500.00 | -7,670.15 (60.01%) | -- | ||
-- | -10,037.65 (99.98%) | ₹1,36,000.00 | +872.90 (18.44%) | -- | ||
-- | -1,147.00 (99.92%) | ₹1,36,500.00 | -7,501.00 (55.12%) | -- | ||
165 -7.30% | -11.55 (92.03%) | ₹1,37,000.00 | +1,459.90 (28.37%) | -- | ||
1 0.00% | -999.95 (100.00%) | ₹1,37,500.00 | -7,346.30 (50.83%) | -- | ||
28 -12.50% | -14.95 (99.67%) | ₹1,38,000.00 | +2,026.60 (36.33%) | -- | ||
1 0.00% | -259.55 (99.98%) | ₹1,38,500.00 | -7,206.70 (47.07%) | -- | ||
113 -49.78% | -9.05 (99.45%) | ₹1,39,000.00 | +2,571.95 (42.63%) | -- | ||
86 -48.50% | -5.50 (99.10%) | ₹1,40,000.00 | +1,604.15 (20.05%) | 2 0.00% | ||
5 -44.44% | +2.00 (66.67%) | ₹1,41,000.00 | +3,598.75 (51.37%) | -- | ||
173 -55.75% | -4.95 (99.00%) | ₹1,42,000.00 | +4,079.85 (54.23%) | -- | ||
33 -40.00% | -1.80 (97.30%) | ₹1,43,000.00 | +4,539.85 (56.30%) | -- | ||
9 -75.68% | -2.45 (98.00%) | ₹1,44,000.00 | +4,979.10 (57.74%) | -- | ||
-- | -5,671.60 (100.00%) | ₹1,45,000.00 | +5,397.90 (58.64%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ