OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹1,17,000.00 | +466.60 (129.95%) | 318 +269.77% | ||
-- | -18,150.85 (60.99%) | ₹1,18,000.00 | +611.25 (182.49%) | 201 +58.27% | ||
7 0.00% | -9,688.80 (47.44%) | ₹1,19,000.00 | +813.30 (290.41%) | 24 +33.33% | ||
16 +300.00% | -3,834.25 (27.94%) | ₹1,20,000.00 | +801.60 (167.16%) | 548 +146.85% | ||
1 0.00% | -11,650.55 (56.24%) | ₹1,21,000.00 | +991.65 (181.06%) | 21 +320.00% | ||
-- | -17,803.45 (68.26%) | ₹1,22,000.00 | +1,113.05 (174.94%) | 39 +200.00% | ||
-- | -11,475.70 (60.39%) | ₹1,23,000.00 | +568.35 (74.60%) | 61 +45.24% | ||
-- | -17,493.10 (72.01%) | ₹1,24,000.00 | +1,418.00 (155.45%) | 44 +62.96% | ||
-- | -5,785.45 (47.27%) | ₹1,24,500.00 | -79.65 (4.35%) | -- | ||
10 +900.00% | -4,286.40 (42.44%) | ₹1,25,000.00 | +1,741.50 (172.58%) | 472 +78.11% | ||
2 0.00% | -5,715.50 (49.66%) | ₹1,25,500.00 | +960.90 (85.51%) | 10 +25.00% | ||
-- | -17,070.00 (75.71%) | ₹1,26,000.00 | +1,077.40 (90.59%) | 22 +10.00% | ||
3 0.00% | -5,617.50 (52.06%) | ₹1,26,500.00 | +2,025.20 (150.10%) | 7 +16.67% | ||
4 +300.00% | -580.25 (10.63%) | ₹1,27,000.00 | +2,343.75 (182.45%) | 95 -1.04% | ||
4 0.00% | -612.10 (11.66%) | ₹1,27,500.00 | +2,369.15 (158.86%) | 5 0.00% | ||
119 +5,850.00% | -963.50 (18.38%) | ₹1,28,000.00 | +2,552.70 (156.77%) | 96 +269.23% | ||
72 +157.14% | -4,718.20 (53.62%) | ₹1,28,500.00 | +1,504.65 (82.21%) | 22 0.00% | ||
77 +327.78% | -1,638.60 (29.79%) | ₹1,29,000.00 | +2,783.90 (144.56%) | 42 +250.00% | ||
40 +700.00% | -3,021.50 (45.85%) | ₹1,29,500.00 | +2,872.20 (139.48%) | 20 +42.86% | ||
730 +432.85% | -3,712.15 (52.09%) | ₹1,30,000.00 | +3,016.40 (133.60%) | 290 +61.11% | ||
85 +962.50% | -2,844.85 (47.06%) | ₹1,30,500.00 | +1,987.55 (83.05%) | 45 +104.55% | ||
86 +4,200.00% | -3,051.55 (50.05%) | ₹1,31,000.00 | +2,194.55 (88.70%) | 18 +157.14% | ||
29 +2,800.00% | -3,088.35 (51.86%) | ₹1,31,500.00 | +2,185.75 (78.60%) | 7 +16.67% | ||
114 +245.45% | -3,256.50 (55.03%) | ₹1,32,000.00 | +2,225.00 (72.95%) | 2 -33.33% | ||
39 +225.00% | -2,403.05 (49.13%) | ₹1,32,500.00 | +2,334.35 (71.64%) | 5 +25.00% | ||
80 +196.30% | -3,054.25 (56.68%) | ₹1,33,000.00 | +2,453.20 (70.75%) | 67 +8.06% | ||
9 +80.00% | -2,555.70 (53.53%) | ₹1,33,500.00 | +2,624.70 (72.25%) | 1 0.00% | ||
107 +167.50% | -2,860.65 (58.59%) | ₹1,34,000.00 | +2,689.85 (68.72%) | 18 +5.88% | ||
22 +266.67% | -2,624.40 (57.43%) | ₹1,34,500.00 | +3,104.40 (80.54%) | 6 0.00% | ||
951 +253.53% | -2,638.35 (60.14%) | ₹1,35,000.00 | +4,266.15 (96.45%) | 98 +7.69% | ||
10 +42.86% | -2,422.00 (59.85%) | ₹1,35,500.00 | +1,685.20 (28.01%) | -- | ||
64 +77.78% | -2,383.75 (60.90%) | ₹1,36,000.00 | +3,237.05 (66.89%) | 3 0.00% | ||
3 0.00% | -2,493.55 (66.97%) | ₹1,36,500.00 | +3,605.65 (74.21%) | 3 0.00% | ||
61 +205.00% | -2,189.15 (62.42%) | ₹1,37,000.00 | +2,632.00 (42.26%) | 5 -28.57% | ||
31 +933.33% | -1,726.95 (62.59%) | ₹1,37,500.00 | +2,137.70 (30.01%) | -- | ||
110 +685.71% | -2,055.80 (64.24%) | ₹1,38,000.00 | +6,200.70 (178.71%) | -- | ||
29 +383.33% | -1,829.00 (63.47%) | ₹1,38,500.00 | +2,368.65 (30.69%) | 2 0.00% | ||
7 +250.00% | -1,704.20 (63.33%) | ₹1,39,000.00 | +6,712.20 (176.90%) | -- | ||
24 0.00% | -3,212.70 (81.81%) | ₹1,39,500.00 | +2,598.55 (31.18%) | -- | ||
1,443 +301.95% | -1,628.15 (65.45%) | ₹1,40,000.00 | +5,712.15 (82.78%) | 64 +18.52% | ||
47 +135.00% | -1,498.90 (66.51%) | ₹1,41,000.00 | +7,741.80 (171.91%) | -- | ||
62 +181.82% | -1,308.80 (66.14%) | ₹1,42,000.00 | +8,254.50 (168.87%) | 4 0.00% | ||
-- | -9,839.95 (96.52%) | ₹1,43,000.00 | +8,762.55 (165.55%) | -- | ||
50 +150.00% | -977.25 (63.65%) | ₹1,44,000.00 | +9,263.85 (162.00%) | -- | ||
1,188 +180.85% | -821.30 (61.55%) | ₹1,45,000.00 | +9,756.35 (158.27%) | -- | ||
-- | -8,401.20 (97.86%) | ₹1,46,000.00 | +10,238.40 (154.41%) | -- | ||
253 +130.00% | -530.90 (57.47%) | ₹1,48,000.00 | -- | -- | ||
1,226 +311.41% | -447.00 (55.24%) | ₹1,49,000.00 | -- | -- |