Mphasis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | -46.60 (8.81%) | ₹2,000.00 | +2.00 (72.73%) | 159 +194.44% | ||
-- | -- | ₹2,050.00 | +2.25 (39.13%) | 52 +246.67% | ||
1 0.00% | -77.25 (16.76%) | ₹2,100.00 | +6.10 (99.19%) | 147 +110.00% | ||
-- | -60.20 (14.18%) | ₹2,120.00 | -3.10 (65.96%) | -- | ||
-- | -- | ₹2,150.00 | +8.20 (69.49%) | 61 +408.33% | ||
-- | -61.35 (15.85%) | ₹2,160.00 | +14.20 (200.00%) | 42 0.00% | ||
14 -12.50% | -86.15 (29.70%) | ₹2,200.00 | +13.55 (93.77%) | 206 +76.07% | ||
-- | -63.25 (19.00%) | ₹2,220.00 | -5.95 (47.22%) | -- | ||
6 0.00% | -138.05 (43.76%) | ₹2,240.00 | +13.75 (58.64%) | 126 +1,475% | ||
24 +140.00% | -68.75 (28.07%) | ₹2,250.00 | +18.95 (90.67%) | 72 +46.94% | ||
4 0.00% | -143.20 (48.00%) | ₹2,260.00 | +22.35 (105.18%) | 15 +114.29% | ||
-- | -64.80 (23.01%) | ₹2,280.00 | -9.15 (40.31%) | 16 0.00% | ||
99 -2.94% | -101.40 (43.44%) | ₹2,300.00 | +25.15 (85.25%) | 218 +14.74% | ||
13 +550.00% | -50.50 (28.29%) | ₹2,320.00 | +32.60 (91.96%) | 25 +78.57% | ||
16 +433.33% | -66.60 (36.49%) | ₹2,340.00 | +32.70 (82.89%) | 46 +228.57% | ||
-- | -- | ₹2,350.00 | +32.50 (77.94%) | 30 +3.45% | ||
37 +825.00% | -49.35 (31.57%) | ₹2,360.00 | +32.45 (72.19%) | 80 +233.33% | ||
18 +20.00% | -60.90 (38.73%) | ₹2,380.00 | +43.10 (99.08%) | 64 0.00% | ||
248 +163.83% | -59.05 (41.32%) | ₹2,400.00 | +42.25 (75.78%) | 280 +1.82% | ||
65 +91.18% | -63.40 (46.48%) | ₹2,420.00 | +43.25 (66.74%) | 70 +677.78% | ||
33 +312.50% | -55.90 (45.54%) | ₹2,440.00 | +59.95 (93.23%) | 20 +300.00% | ||
65 +306.25% | -51.70 (45.25%) | ₹2,450.00 | +65.05 (85.87%) | 97 +4.30% | ||
60 +361.54% | -54.35 (49.32%) | ₹2,460.00 | +52.55 (64.80%) | 24 +26.32% | ||
32 +113.33% | -45.50 (46.55%) | ₹2,480.00 | +63.50 (72.49%) | 37 -9.76% | ||
407 +23.33% | -41.50 (47.37%) | ₹2,500.00 | +61.15 (62.46%) | 308 -5.23% | ||
83 +43.10% | -41.00 (51.35%) | ₹2,520.00 | +47.20 (35.68%) | 59 -3.28% | ||
32 +166.67% | -36.65 (51.99%) | ₹2,540.00 | +92.85 (86.57%) | 7 0.00% | ||
218 -9.92% | -32.80 (49.70%) | ₹2,550.00 | +73.30 (57.56%) | 42 -41.67% | ||
27 +50.00% | -32.70 (50.54%) | ₹2,560.00 | +5.30 (4.50%) | -- | ||
44 +1,000% | -16.40 (38.95%) | ₹2,580.00 | -16.40 (10.71%) | 4 0.00% | ||
869 +257.61% | -24.40 (50.31%) | ₹2,600.00 | +86.20 (52.59%) | 64 +3.23% | ||
35 +3,400% | -23.20 (54.21%) | ₹2,620.00 | +0.65 (0.39%) | 3 0.00% | ||
20 +100.00% | -21.50 (55.13%) | ₹2,640.00 | +6.00 (3.42%) | 1 0.00% | ||
84 +47.37% | -20.00 (53.19%) | ₹2,650.00 | -0.05 (0.03%) | 4 0.00% | ||
25 +92.31% | -18.05 (54.95%) | ₹2,660.00 | +18.00 (10.04%) | -- | ||
31 +63.16% | -20.90 (61.47%) | ₹2,680.00 | +20.70 (10.73%) | -- | ||
323 +21.43% | -12.95 (51.39%) | ₹2,700.00 | +92.60 (37.78%) | 59 +1.72% | ||
25 +525.00% | -14.40 (60.38%) | ₹2,720.00 | +25.80 (11.61%) | -- | ||
20 0.00% | -10.80 (52.17%) | ₹2,750.00 | -- | -- | ||
-- | -27.20 (75.14%) | ₹2,760.00 | +30.90 (12.22%) | -- | ||
199 +19.88% | -6.45 (51.81%) | ₹2,800.00 | 0.00 (0.00%) | 15 0.00% | ||
1 0.00% | -2.35 (34.31%) | ₹2,840.00 | +39.65 (12.44%) | -- | ||
7 0.00% | -4.90 (56.98%) | ₹2,850.00 | -- | -- | ||
148 -2.63% | -2.55 (44.35%) | ₹2,900.00 | +51.90 (14.24%) | 13 0.00% | ||
93 0.00% | -0.60 (23.08%) | ₹3,000.00 | +64.50 (14.33%) | 13 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ