Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+150.75 (70.76%)
1,480.00
-4.35 (98.86%)
3
0.00%
2
0.00%
+49.70 (16.89%)
1,500.00
-2.45 (96.08%)
84
0.00%
--
+135.35 (71.75%)
1,520.00
-4.75 (95.96%)
50
0.00%
--
--
1,540.00
-3.70 (92.50%)
21
0.00%
--
+118.20 (71.10%)
1,560.00
-3.00 (85.71%)
36
0.00%
--
+54.55 (25.95%)
1,580.00
-3.15 (78.75%)
29
0.00%
2
0.00%
+45.35 (22.67%)
1,600.00
+2.70 (53.47%)
160
+1.91%
1
0.00%
+115.80 (104.99%)
1,620.00
-2.35 (53.41%)
10
0.00%
4
0.00%
+49.35 (31.27%)
1,640.00
-2.75 (47.41%)
53
0.00%
11
0.00%
+69.50 (58.35%)
1,660.00
+3.60 (32.29%)
47
+42.42%
12
0.00%
+27.55 (19.27%)
1,680.00
+5.35 (37.41%)
37
+5.71%
36
0.00%
+2.30 (1.53%)
1,700.00
+5.40 (30.95%)
217
-3.13%
15
0.00%
+0.25 (0.18%)
1,720.00
-7.50 (38.36%)
37
0.00%
47
0.00%
+0.70 (0.58%)
1,740.00
-8.25 (33.88%)
75
-1.32%
41
0.00%
+1.20 (1.15%)
1,760.00
+10.20 (34.23%)
66
-1.49%
36
0.00%
-0.40 (0.44%)
1,780.00
-11.25 (29.37%)
38
0.00%
181
+1.69%
+15.40 (21.30%)
1,800.00
+12.05 (24.95%)
130
+15.04%
38
-9.52%
+9.30 (14.20%)
1,820.00
-12.10 (22.20%)
23
0.00%
100
+17.65%
+9.15 (15.79%)
1,840.00
+10.05 (15.52%)
89
+1.14%
118
+5.36%
+8.20 (16.43%)
1,860.00
-12.70 (16.91%)
30
0.00%
54
+1.89%
-2.90 (6.95%)
1,880.00
-16.00 (17.75%)
44
0.00%
555
-4.64%
+7.90 (21.15%)
1,900.00
+14.45 (14.01%)
48
+2.13%
27
0.00%
+6.15 (19.87%)
1,920.00
+3.55 (3.65%)
10
0.00%
58
-1.69%
+5.80 (20.75%)
1,940.00
-17.10 (12.88%)
5
0.00%
64
+25.49%
+6.60 (28.45%)
1,960.00
-9.25 (6.58%)
5
0.00%
4
0.00%
-7.95 (38.59%)
1,980.00
-124.95 (45.82%)
--
671
+59.00%
+5.80 (32.58%)
2,000.00
-16.00 (8.85%)
2
0.00%
7
+75.00%
+2.35 (13.13%)
2,020.00
-1.80 (0.98%)
1
0.00%
71
+9.23%
+5.35 (42.13%)
2,040.00
-226.20 (52.99%)
--
--
-22.75 (84.26%)
2,060.00
-119.05 (35.20%)
--
--
-18.40 (85.38%)
2,080.00
-223.85 (48.46%)
--
246
+5.13%
+4.10 (50.31%)
2,100.00
--
--
--
-32.95 (95.09%)
2,120.00
-127.15 (31.50%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW