Quick Basket
Terminal
Expiry
10,881.10|+144.50 (1.35%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-2,058.10 (54.19%)
9,000.00
0.00 (0.00%)
63
0.00%
--
-2,810.25 (64.60%)
9,200.00
-0.35 (87.50%)
--
--
-2,066.45 (60.66%)
9,400.00
-0.10 (66.67%)
23
-23.33%
--
0.00 (0.00%)
9,500.00
0.00 (0.00%)
--
1
0.00%
-371.55 (24.58%)
9,600.00
-0.05 (50.00%)
683
-6.82%
--
-487.60 (31.92%)
9,700.00
-2.45 (98.00%)
--
--
-2,822.65 (75.02%)
9,800.00
-0.15 (75.00%)
215
-4.02%
--
-512.15 (37.87%)
9,900.00
-1.25 (96.15%)
432
-2.04%
22
0.00%
+154.10 (19.51%)
10,000.00
-0.40 (88.89%)
765
-7.83%
1
0.00%
-396.80 (38.26%)
10,100.00
-0.85 (80.95%)
251
-13.45%
3
0.00%
0.00 (0.00%)
10,200.00
-0.75 (93.75%)
200
-11.11%
37
-5.13%
+76.40 (13.89%)
10,300.00
-0.85 (89.47%)
201
-8.64%
47
0.00%
-69.15 (16.83%)
10,400.00
-0.95 (95.00%)
989
-11.06%
239
-11.15%
+96.15 (39.65%)
10,500.00
-2.85 (98.28%)
2,235
-7.61%
61
-7.58%
+113.05 (71.89%)
10,600.00
-12.00 (99.59%)
548
-36.57%
173
-32.16%
+85.50 (117.61%)
10,700.00
-28.80 (98.97%)
678
-25.41%
486
-43.16%
+27.60 (100.55%)
10,800.00
-80.05 (97.68%)
520
-35.08%
901
-42.35%
-6.70 (72.04%)
10,900.00
-129.65 (76.42%)
900
-33.63%
2,209
-24.32%
-2.60 (98.11%)
11,000.00
-114.75 (45.04%)
1,818
-16.53%
732
-38.64%
-1.55 (96.88%)
11,100.00
-116.30 (32.64%)
464
-12.78%
1,946
-41.93%
-1.05 (91.30%)
11,200.00
-116.00 (25.55%)
1,075
-25.24%
2,407
-20.93%
-0.80 (94.12%)
11,300.00
-132.00 (23.66%)
1,050
-12.35%
1,772
-6.74%
-0.55 (91.67%)
11,400.00
-114.30 (17.37%)
372
-5.82%
6,065
-1.97%
-0.15 (75.00%)
11,500.00
-116.50 (15.50%)
207
-45.38%
2,846
-0.56%
-0.05 (50.00%)
11,600.00
-66.00 (8.25%)
61
-11.59%
1,548
-4.86%
-0.30 (85.71%)
11,700.00
-129.95 (13.68%)
117
-5.65%
1,136
-6.96%
-0.40 (80.00%)
11,800.00
-110.00 (11.00%)
87
-9.38%
738
-2.51%
-0.35 (77.78%)
11,900.00
-84.60 (7.47%)
66
-2.94%
3,500
-9.75%
-0.20 (80.00%)
12,000.00
-114.15 (9.10%)
304
-9.25%
747
-17.09%
-0.40 (88.89%)
12,100.00
-46.95 (3.34%)
5
0.00%
649
-15.60%
-0.40 (88.89%)
12,200.00
+250.00 (23.92%)
14
-50.00%
695
-28.72%
-0.40 (88.89%)
12,300.00
+108.95 (7.51%)
1
0.00%
259
-0.38%
-0.20 (80.00%)
12,400.00
-51.10 (3.19%)
3
0.00%
847
-28.64%
-0.20 (80.00%)
12,500.00
-111.05 (6.35%)
53
-48.54%
227
-23.05%
-0.30 (85.71%)
12,600.00
+225.00 (14.85%)
2
0.00%
253
-11.23%
0.00 (0.00%)
12,800.00
+10.00 (0.52%)
1
-50.00%
291
-36.18%
-0.25 (83.33%)
13,000.00
-122.35 (5.43%)
44
-26.67%
103
-29.45%
-0.50 (83.33%)
13,200.00
-159.00 (6.44%)
6
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW