Basket
Terminal
Expiry
178.84|+0.13 (0.07%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
130.00
-0.85 (94.44%)
1
0.00%
--
--
140.00
-0.15 (75.00%)
2
0.00%
--
+10.55 (44.61%)
145.00
-8.95 (99.44%)
--
--
+12.80 (67.55%)
147.50
-7.85 (99.37%)
--
8
0.00%
-12.70 (30.24%)
150.00
+0.40 (400.00%)
92
0.00%
--
+10.70 (66.25%)
152.50
-9.85 (98.50%)
--
--
+2.85 (13.16%)
155.00
-13.15 (97.77%)
--
--
+8.50 (62.27%)
157.50
+0.90 (450.00%)
53
+6.00%
87
-37.86%
-12.70 (38.31%)
160.00
-0.55 (32.35%)
1,093
+49.73%
--
+6.10 (53.28%)
162.50
-13.85 (90.82%)
89
0.00%
2
0.00%
-3.95 (20.20%)
165.00
+1.60 (3,200.00%)
389
+23.49%
14
+16.67%
-8.50 (38.03%)
167.50
+1.05 (131.25%)
34
0.00%
205
+5.67%
-2.00 (14.87%)
170.00
+0.25 (11.11%)
379
+56.61%
15
+36.36%
-11.75 (55.42%)
172.50
+0.10 (3.23%)
152
+34.51%
155
+55.00%
-0.05 (0.62%)
175.00
+0.60 (18.75%)
364
+59.65%
19
+11.76%
-7.15 (52.38%)
177.50
+1.15 (32.86%)
106
+37.66%
647
+122.34%
-0.65 (11.30%)
180.00
-0.30 (5.04%)
730
-0.41%
74
+8.82%
+1.45 (60.42%)
182.50
-0.20 (2.67%)
79
-12.22%
459
+26.45%
-0.90 (23.38%)
185.00
+0.55 (6.88%)
314
-6.27%
160
+46.79%
-1.10 (33.33%)
187.50
+1.20 (13.19%)
79
-4.82%
940
+15.76%
-0.95 (35.85%)
190.00
-0.05 (0.39%)
579
-9.11%
159
+11.19%
+0.45 (52.94%)
192.50
-0.90 (5.90%)
113
+0.89%
291
+23.31%
-1.00 (50.00%)
195.00
+0.65 (4.11%)
107
+0.94%
85
+30.77%
-0.60 (40.00%)
197.50
+6.95 (55.82%)
36
+2.86%
1,154
+4.25%
-0.80 (53.33%)
200.00
+6.80 (44.74%)
141
+48.42%
92
+67.27%
+0.05 (9.09%)
202.50
+10.10 (73.99%)
9
0.00%
165
-0.60%
-0.65 (54.17%)
205.00
+13.15 (92.28%)
70
0.00%
44
0.00%
+0.20 (66.67%)
207.50
+11.95 (72.42%)
5
0.00%
427
+2.64%
-0.15 (27.27%)
210.00
+11.20 (59.42%)
45
+136.84%
27
-6.90%
-1.35 (81.82%)
212.50
+12.70 (61.65%)
3
0.00%
85
-7.61%
-0.20 (50.00%)
215.00
-20.70 (36.35%)
27
0.00%
150
-9.09%
-0.35 (58.33%)
217.50
-23.65 (39.95%)
--
638
-3.48%
0.00 (0.00%)
220.00
+12.55 (44.66%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW