Quick Basket
Terminal
Expiry
182.06|+3.31 (1.85%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
120.00
-0.05 (50.00%)
32
0.00%
--
-2.85 (4.73%)
125.00
-0.40 (88.89%)
--
13
-18.75%
+30.35 (137.95%)
130.00
+0.05 (100.00%)
92
-12.38%
--
+20.95 (72.49%)
132.50
-2.85 (98.28%)
--
--
-17.95 (27.49%)
135.00
0.00 (0.00%)
89
-24.58%
2
0.00%
+25.30 (129.08%)
137.50
-0.20 (80.00%)
2
-50.00%
8
-27.27%
+7.40 (21.14%)
140.00
-0.10 (66.67%)
483
-3.01%
5
0.00%
+24.05 (151.74%)
142.50
-0.40 (88.89%)
31
0.00%
4
0.00%
+17.35 (86.53%)
145.00
0.00 (0.00%)
151
-5.63%
2
0.00%
+17.25 (97.73%)
147.50
-0.20 (80.00%)
72
-56.63%
78
-17.89%
+2.95 (10.00%)
150.00
0.00 (0.00%)
346
-6.99%
42
-28.81%
+9.95 (49.75%)
152.50
-0.35 (58.33%)
72
-32.08%
168
-16.83%
+4.00 (17.13%)
155.00
0.00 (0.00%)
344
-13.78%
99
-5.71%
+7.60 (43.43%)
157.50
-0.15 (30.00%)
24
-67.12%
283
-29.78%
+3.85 (19.85%)
160.00
-0.15 (25.00%)
426
+61.36%
92
+10.84%
+3.60 (21.18%)
162.50
-0.05 (7.69%)
98
+6.52%
454
-31.21%
+3.60 (24.57%)
165.00
-0.15 (15.00%)
345
-2.54%
106
-2.75%
+1.30 (8.67%)
167.50
0.00 (0.00%)
159
+101.27%
352
-24.95%
+3.20 (30.05%)
170.00
-0.35 (20.59%)
361
+177.69%
70
+4.48%
+2.90 (33.14%)
172.50
-8.90 (83.96%)
160
+321.05%
337
+17.83%
+2.75 (38.19%)
175.00
-0.70 (23.33%)
548
+769.84%
77
+50.98%
+3.25 (65.00%)
177.50
-11.65 (78.98%)
84
+740.00%
1,602
+146.84%
+2.10 (44.68%)
180.00
-1.75 (29.91%)
1,029
+3,858%
200
0.00%
+0.50 (10.20%)
182.50
-23.15 (81.80%)
102
0.00%
1,277
+429.88%
+1.65 (62.26%)
185.00
-13.80 (68.15%)
209
+294.34%
245
0.00%
-0.65 (16.46%)
187.50
-23.65 (73.22%)
--
1,169
+66.52%
+1.05 (67.74%)
190.00
-1.20 (10.91%)
359
+9.12%
116
0.00%
-1.10 (34.92%)
192.50
-24.25 (66.53%)
--
460
0.00%
-23.45 (93.24%)
195.00
+1.20 (9.27%)
--
160
0.00%
-1.15 (46.00%)
197.50
-24.55 (60.25%)
--
1,923
0.00%
-21.25 (94.44%)
200.00
+3.20 (21.05%)
3
0.00%
169
0.00%
-0.95 (48.72%)
202.50
-24.50 (54.26%)
--
209
0.00%
-19.30 (96.02%)
205.00
+5.25 (29.66%)
--
267
0.00%
-17.25 (96.64%)
210.00
+7.35 (36.12%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW