Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-18.55 (25.10%)
210.00
-0.95 (70.37%)
--
--
-18.80 (27.09%)
215.00
-3.35 (83.75%)
1
0.00%
--
-19.00 (29.23%)
220.00
-1.15 (54.76%)
5
0.00%
--
+1.95 (4.67%)
222.50
-2.60 (69.33%)
--
--
-19.25 (31.69%)
225.00
-1.50 (51.72%)
--
--
+1.40 (3.69%)
227.50
-3.10 (64.58%)
--
--
-19.45 (34.36%)
230.00
-1.25 (37.88%)
97
0.00%
--
+0.85 (2.49%)
232.50
-3.65 (60.33%)
--
--
-19.55 (37.20%)
235.00
-1.70 (37.36%)
7
0.00%
--
+0.30 (0.98%)
237.50
-4.15 (55.33%)
--
--
-19.65 (40.35%)
240.00
0.00 (0.00%)
180
+12.50%
--
-0.25 (0.91%)
242.50
-4.75 (51.35%)
1
0.00%
--
-19.60 (43.56%)
245.00
-0.90 (14.75%)
4
0.00%
--
-0.75 (3.07%)
247.50
-5.15 (46.61%)
--
18
+80.00%
+0.45 (2.09%)
250.00
+0.10 (1.10%)
310
+6.53%
--
-1.20 (5.56%)
252.50
-5.60 (42.42%)
--
--
-19.15 (50.39%)
255.00
-1.95 (18.57%)
4
+300.00%
1
0.00%
+0.05 (0.29%)
257.50
-5.95 (38.26%)
--
78
+4.00%
-0.70 (4.83%)
260.00
-2.05 (16.08%)
127
+49.41%
1
0.00%
-1.95 (11.68%)
262.50
-6.25 (34.44%)
--
4
+100.00%
+2.20 (19.47%)
265.00
-2.35 (15.16%)
10
+11.11%
--
-2.20 (15.12%)
267.50
-6.45 (30.79%)
--
112
+14.29%
-0.55 (5.24%)
270.00
-2.10 (11.67%)
10
+66.67%
--
-2.40 (18.97%)
272.50
-6.60 (27.56%)
--
3
+200.00%
+1.55 (20.00%)
275.00
-1.10 (5.50%)
1
0.00%
--
-2.50 (22.83%)
277.50
-6.70 (24.63%)
--
61
+15.09%
+0.15 (2.31%)
280.00
+0.90 (3.52%)
32
+23.08%
--
-2.50 (26.60%)
282.50
-6.70 (21.90%)
--
--
-15.30 (71.16%)
285.00
+3.10 (13.72%)
--
14
0.00%
-0.55 (8.94%)
287.50
-6.65 (19.44%)
--
17
+6.25%
-0.40 (8.08%)
290.00
-2.90 (7.95%)
45
+7.14%
--
-2.40 (34.78%)
292.50
-6.55 (17.26%)
--
--
-13.35 (76.95%)
295.00
+5.10 (18.02%)
--
--
-2.30 (39.32%)
297.50
-6.40 (15.29%)
--
239
+9.63%
-0.10 (2.86%)
300.00
-3.45 (8.41%)
16
+14.29%
1
0.00%
-3.00 (54.55%)
305.00
+7.20 (20.78%)
--
7
0.00%
-0.75 (27.78%)
310.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW