Mahanagar Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -244.30 (39.16%) | ₹920.00 | -0.55 (91.67%) | 12 0.00% | ||
-- | -295.50 (46.52%) | ₹960.00 | -0.35 (87.50%) | 10 0.00% | ||
-- | -- | ₹980.00 | -4.05 (98.78%) | 1 0.00% | ||
6 0.00% | +107.80 (56.15%) | ₹1,000.00 | -0.20 (28.57%) | 156 -1.27% | ||
-- | -154.90 (35.63%) | ₹1,020.00 | -0.75 (93.75%) | 32 0.00% | ||
-- | -507.10 (66.11%) | ₹1,040.00 | -0.05 (9.09%) | 221 -2.21% | ||
-- | -156.55 (39.47%) | ₹1,060.00 | +0.05 (7.69%) | 76 0.00% | ||
1 0.00% | +17.20 (8.47%) | ₹1,080.00 | -1.05 (84.00%) | 92 0.00% | ||
100 0.00% | +2.10 (1.06%) | ₹1,100.00 | -0.05 (3.85%) | 449 -0.88% | ||
17 0.00% | -5.30 (2.85%) | ₹1,120.00 | -0.60 (37.50%) | 105 +7.14% | ||
54 0.00% | +1.75 (1.09%) | ₹1,140.00 | -0.25 (13.51%) | 179 +7.83% | ||
44 0.00% | +17.95 (14.36%) | ₹1,160.00 | -0.70 (26.42%) | 277 -19.48% | ||
112 -0.88% | +19.75 (18.59%) | ₹1,180.00 | -1.25 (31.65%) | 429 -0.92% | ||
329 -0.60% | +19.90 (22.68%) | ₹1,200.00 | -2.35 (37.01%) | 566 +1.80% | ||
82 -1.20% | +11.85 (15.19%) | ₹1,220.00 | -3.75 (38.07%) | 200 -6.98% | ||
180 -11.33% | +15.40 (26.71%) | ₹1,240.00 | -5.65 (37.67%) | 269 +25.12% | ||
341 -20.51% | +13.30 (29.92%) | ₹1,260.00 | -7.95 (35.57%) | 386 -4.22% | ||
335 -15.40% | +11.45 (34.03%) | ₹1,280.00 | -9.75 (31.15%) | 410 +7.33% | ||
1,663 +4.99% | +9.25 (36.63%) | ₹1,300.00 | -11.75 (27.71%) | 509 +17.82% | ||
419 +18.70% | +7.95 (44.92%) | ₹1,320.00 | -13.75 (24.84%) | 122 +48.78% | ||
357 +18.21% | +6.10 (48.22%) | ₹1,340.00 | -15.90 (22.55%) | 56 +27.27% | ||
475 +5.56% | +4.35 (48.33%) | ₹1,360.00 | -18.15 (20.83%) | 85 +39.34% | ||
250 +104.92% | +3.35 (52.76%) | ₹1,380.00 | -2.65 (3.01%) | 19 +850.00% | ||
1,081 +1.98% | +2.50 (54.95%) | ₹1,400.00 | -20.85 (17.01%) | 179 +0.56% | ||
101 +60.32% | +1.85 (56.06%) | ₹1,420.00 | -18.55 (13.35%) | 17 +1,600% | ||
238 +4.39% | +1.55 (68.89%) | ₹1,440.00 | +0.05 (0.03%) | 1 0.00% | ||
64 +3.23% | +1.15 (65.71%) | ₹1,460.00 | +58.75 (56.85%) | -- | ||
89 -1.11% | +0.95 (70.37%) | ₹1,480.00 | +167.75 (1,266.04%) | -- | ||
889 +1.83% | +0.50 (45.45%) | ₹1,500.00 | -6.70 (3.24%) | 154 0.00% | ||
-- | -489.10 (99.84%) | ₹1,520.00 | +202.25 (1,155.71%) | -- | ||
-- | -455.55 (99.93%) | ₹1,560.00 | +236.40 (1,039.12%) | -- | ||
49 -3.92% | -0.65 (86.67%) | ₹1,600.00 | +8.85 (3.05%) | 8 0.00% | ||
-- | -- | ₹1,680.00 | -119.40 (23.98%) | 8 0.00% | ||
-- | -- | ₹1,720.00 | -107.55 (20.45%) | 19 0.00% |
Mahanagar Gas Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ