Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
340.00
0.00 (0.00%)
67
0.00%
--
--
350.00
0.00 (0.00%)
67
0.00%
--
--
360.00
-0.25 (83.33%)
66
0.00%
--
+16.35 (29.84%)
370.00
0.00 (0.00%)
66
0.00%
1
0.00%
+6.10 (11.05%)
380.00
-0.25 (45.45%)
90
-1.10%
--
+26.80 (90.39%)
385.00
-0.15 (30.00%)
9
0.00%
2
0.00%
+13.10 (33.98%)
390.00
0.00 (0.00%)
91
0.00%
--
+22.40 (91.24%)
395.00
-0.70 (46.67%)
11
0.00%
37
0.00%
-1.15 (2.64%)
400.00
-0.75 (65.22%)
293
0.00%
5
0.00%
-0.95 (2.45%)
405.00
+0.25 (17.24%)
43
0.00%
11
0.00%
+3.45 (11.44%)
410.00
0.00 (0.00%)
77
0.00%
5
0.00%
+1.70 (6.12%)
415.00
0.00 (0.00%)
28
0.00%
94
-2.08%
+3.80 (16.07%)
420.00
-0.25 (9.09%)
210
-0.47%
19
0.00%
0.00 (0.00%)
425.00
0.00 (0.00%)
53
0.00%
311
-2.20%
+3.15 (18.69%)
430.00
-1.65 (32.04%)
224
-0.88%
107
-0.93%
+2.30 (17.83%)
435.00
-1.55 (23.48%)
59
0.00%
507
0.00%
-0.25 (2.43%)
440.00
-3.30 (36.67%)
191
0.00%
105
-6.25%
+1.50 (18.75%)
445.00
-3.10 (27.56%)
35
+2.94%
447
+0.68%
+1.15 (19.33%)
450.00
-1.80 (13.24%)
105
+0.96%
70
-4.11%
+1.40 (31.82%)
455.00
+2.65 (14.64%)
19
0.00%
622
+0.48%
+0.90 (27.27%)
460.00
+1.20 (5.21%)
41
0.00%
142
-16.96%
+0.60 (26.09%)
465.00
-3.90 (12.21%)
6
0.00%
310
-0.96%
+0.45 (28.12%)
470.00
+1.35 (4.40%)
9
0.00%
58
0.00%
0.00 (0.00%)
475.00
+3.80 (11.73%)
8
0.00%
313
+0.64%
+0.05 (5.26%)
480.00
+2.60 (6.85%)
5
0.00%
32
0.00%
0.00 (0.00%)
485.00
-0.15 (0.33%)
2
0.00%
108
0.00%
-0.15 (21.43%)
490.00
+1.50 (3.11%)
7
0.00%
14
0.00%
+0.05 (7.14%)
495.00
--
--
502
-1.76%
+0.15 (27.27%)
500.00
-3.40 (5.44%)
29
0.00%
58
+1.75%
+0.15 (30.00%)
510.00
-9.20 (11.79%)
3
0.00%
51
0.00%
-0.10 (33.33%)
515.00
--
--
278
0.00%
0.00 (0.00%)
520.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW