Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
340.00
-0.25 (83.33%)
81
+6.58%
--
--
350.00
-0.20 (66.67%)
75
0.00%
--
--
360.00
-0.15 (42.86%)
97
0.00%
--
+14.60 (26.64%)
370.00
-0.15 (21.43%)
107
-0.93%
1
0.00%
+4.65 (8.42%)
380.00
-0.40 (34.78%)
109
-5.22%
--
+25.55 (86.17%)
385.00
-0.15 (11.54%)
10
0.00%
1
0.00%
+10.00 (24.60%)
390.00
-0.75 (39.47%)
142
-4.05%
--
+21.70 (88.39%)
395.00
+0.30 (16.22%)
11
0.00%
37
0.00%
+6.45 (18.17%)
400.00
-1.45 (44.62%)
282
+5.62%
7
0.00%
+6.30 (19.97%)
405.00
-1.80 (45.00%)
26
+8.33%
11
-8.33%
+1.00 (3.12%)
410.00
-2.55 (47.66%)
107
+15.05%
5
+25.00%
+4.75 (18.63%)
415.00
-2.80 (43.41%)
30
-11.76%
95
+6.74%
+6.90 (38.44%)
420.00
-3.45 (42.59%)
252
-5.26%
36
-5.26%
+8.15 (53.27%)
425.00
-4.40 (42.93%)
88
-14.56%
294
-4.85%
+4.80 (37.50%)
430.00
-4.80 (39.18%)
193
+12.21%
75
+17.19%
+4.30 (41.75%)
435.00
-6.25 (40.32%)
56
+5.66%
514
-0.39%
+3.05 (35.26%)
440.00
-6.80 (36.76%)
184
+3.37%
57
-8.06%
+1.35 (15.79%)
445.00
-2.25 (10.71%)
36
-2.70%
317
-12.67%
+2.30 (41.07%)
450.00
-5.95 (25.87%)
112
+1.82%
57
-10.94%
+1.85 (42.53%)
455.00
-6.55 (23.77%)
25
+8.70%
569
+0.18%
+1.35 (37.50%)
460.00
-3.70 (11.53%)
45
0.00%
32
-11.11%
+0.95 (31.15%)
465.00
-3.20 (9.08%)
7
0.00%
233
+1.30%
+0.75 (30.61%)
470.00
-0.05 (0.14%)
11
0.00%
48
+6.67%
+0.65 (33.33%)
475.00
-0.40 (0.99%)
8
0.00%
303
+7.07%
+0.50 (31.25%)
480.00
-4.05 (8.42%)
4
0.00%
33
-2.94%
+0.25 (13.89%)
485.00
-4.80 (9.03%)
4
0.00%
127
0.00%
+0.20 (16.00%)
490.00
+0.75 (1.44%)
8
0.00%
14
-22.22%
-1.25 (41.67%)
495.00
--
--
627
-3.24%
+0.20 (22.22%)
500.00
-5.20 (7.75%)
29
0.00%
101
-3.81%
+0.05 (7.69%)
510.00
-6.75 (8.65%)
3
0.00%
59
0.00%
+0.20 (44.44%)
515.00
--
--
295
-1.01%
+0.10 (25.00%)
520.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW