Basket
Terminal
Expiry
₹4,499.90|+73.30 (1.66%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
7
0.00%
+255.30 (26.46%)
₹3,400.00
-0.80 (94.12%)
10
0.00%
3
0.00%
+35.35 (3.59%)
₹3,600.00
-0.05 (50.00%)
52
0.00%
--
-1,208.60 (56.77%)
₹3,700.00
-3.00 (96.77%)
25
-7.41%
--
-1,125.45 (57.84%)
₹3,800.00
-0.10 (66.67%)
177
-41.58%
--
-1,263.45 (63.69%)
₹3,900.00
-0.05 (12.50%)
492
-20.39%
7
0.00%
+5.40 (0.88%)
₹4,000.00
-0.20 (80.00%)
643
-7.75%
15
0.00%
+122.55 (30.80%)
₹4,100.00
-0.70 (93.33%)
325
-17.93%
50
-19.35%
+6.60 (1.62%)
₹4,200.00
-0.85 (94.44%)
309
-39.05%
49
-22.22%
+11.15 (3.61%)
₹4,300.00
-1.35 (93.10%)
318
-32.77%
532
-6.01%
+41.00 (19.32%)
₹4,400.00
-1.90 (82.61%)
655
-21.08%
402
-15.72%
+41.40 (36.44%)
₹4,500.00
-5.95 (99.17%)
305
-17.12%
155
-42.59%
+11.40 (31.40%)
₹4,600.00
-25.30 (94.40%)
272
-24.02%
642
-32.28%
-7.35 (99.32%)
₹4,700.00
-52.60 (53.89%)
249
-12.94%
673
-46.16%
-2.95 (96.72%)
₹4,800.00
-56.60 (29.70%)
73
-17.98%
648
-21.64%
-1.05 (95.45%)
₹4,900.00
-13.20 (4.53%)
120
-1.64%
494
-31.58%
-0.85 (94.44%)
₹5,000.00
-27.25 (7.01%)
108
-31.21%
398
-10.76%
-0.25 (33.33%)
₹5,100.00
-58.35 (11.75%)
27
-55.74%
427
-21.94%
-0.45 (75.00%)
₹5,200.00
-6.40 (1.07%)
55
-19.12%
173
-9.42%
-0.45 (90.00%)
₹5,300.00
-17.00 (2.44%)
19
-17.39%
212
-2.75%
-0.25 (83.33%)
₹5,400.00
-20.00 (2.53%)
60
-4.76%
654
-1.51%
0.00 (0.00%)
₹5,500.00
-17.90 (2.03%)
167
+20.14%
191
0.00%
0.00 (0.00%)
₹5,600.00
-25.85 (2.55%)
10
+11.11%
27
-3.57%
0.00 (0.00%)
₹5,700.00
-150.10 (12.01%)
4
0.00%
104
-15.45%
0.00 (0.00%)
₹5,800.00
-143.25 (11.06%)
4
-20.00%
22
0.00%
-0.05 (50.00%)
₹5,900.00
-7.00 (0.54%)
3
0.00%
179
-6.77%
0.00 (0.00%)
₹6,000.00
-5.00 (0.36%)
20
-9.09%
26
0.00%
+0.50 (166.67%)
₹6,100.00
-7.80 (0.52%)
3
0.00%
4
0.00%
0.00 (0.00%)
₹6,200.00
+388.00 (32.55%)
1
0.00%
6
-14.29%
+0.35 (35.00%)
₹6,300.00
-50.00 (2.89%)
5
-28.57%
7
-12.50%
0.00 (0.00%)
₹6,400.00
-52.85 (2.88%)
4
0.00%
164
-2.38%
0.00 (0.00%)
₹6,500.00
--
--
52
-5.45%
-0.10 (50.00%)
₹6,800.00
--
--
21
-4.55%
-0.85 (80.95%)
₹7,000.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW