Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+14.05 (15.88%)
370.00
-3.05 (93.85%)
30
0.00%
--
+12.85 (16.07%)
380.00
-3.15 (88.73%)
10
0.00%
--
+11.50 (16.03%)
390.00
-3.25 (82.28%)
6
0.00%
--
+23.65 (43.12%)
395.00
-4.95 (83.90%)
--
2
0.00%
-2.15 (2.83%)
400.00
-5.35 (81.06%)
307
+0.33%
--
+21.95 (46.41%)
405.00
-6.60 (80.00%)
--
--
+8.10 (14.30%)
410.00
-8.40 (80.00%)
--
--
+20.05 (49.69%)
415.00
-8.50 (76.23%)
--
--
+6.30 (12.65%)
420.00
-3.05 (47.66%)
29
0.00%
--
+17.90 (52.57%)
425.00
-10.60 (71.86%)
--
--
+4.40 (10.11%)
430.00
-4.20 (45.16%)
6
+20.00%
--
+15.65 (55.11%)
435.00
-12.30 (66.49%)
6
0.00%
11
0.00%
-27.65 (40.66%)
440.00
-5.60 (42.91%)
53
0.00%
--
+13.35 (56.93%)
445.00
-11.35 (56.19%)
1
0.00%
9
+12.50%
-6.00 (13.64%)
450.00
+2.70 (15.38%)
59
+7.27%
--
+11.15 (58.38%)
455.00
-17.15 (58.33%)
--
4
0.00%
-5.70 (17.27%)
460.00
-10.70 (42.89%)
9
0.00%
--
+9.10 (59.09%)
465.00
-8.60 (34.40%)
18
0.00%
7
0.00%
-7.70 (26.01%)
470.00
-17.65 (48.49%)
--
--
+7.20 (58.54%)
475.00
-21.00 (49.59%)
--
2
0.00%
-9.40 (35.21%)
480.00
-5.65 (18.99%)
1
0.00%
--
+5.55 (56.92%)
485.00
-22.65 (45.62%)
--
3
0.00%
-8.60 (39.00%)
490.00
-8.80 (22.59%)
1
0.00%
1
0.00%
-5.00 (29.85%)
495.00
-15.50 (31.66%)
1
0.00%
263
+1.15%
+0.55 (3.02%)
500.00
+2.00 (4.35%)
31
+6.90%
2
0.00%
-10.25 (53.52%)
505.00
-25.05 (38.22%)
--
9
+12.50%
+0.35 (2.24%)
510.00
-19.30 (30.35%)
--
24
0.00%
-9.15 (57.91%)
515.00
-25.90 (34.98%)
--
15
0.00%
-6.45 (53.09%)
520.00
-19.15 (26.84%)
--
1
0.00%
-11.85 (70.75%)
525.00
-26.55 (32.05%)
--
26
0.00%
-5.15 (55.38%)
530.00
-12.45 (17.05%)
2
0.00%
6
0.00%
-16.55 (82.34%)
535.00
-27.00 (29.40%)
--
29
0.00%
-4.00 (57.14%)
540.00
-5.20 (6.98%)
3
0.00%
44
0.00%
-13.95 (84.80%)
545.00
-27.30 (27.00%)
--
28
+833.33%
-3.50 (62.50%)
550.00
-18.10 (18.77%)
--
--
+0.35 (25.00%)
555.00
-27.50 (24.90%)
--
4
0.00%
-3.30 (68.75%)
560.00
-17.70 (16.81%)
--
--
+0.20 (19.05%)
565.00
-27.65 (23.05%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW