Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.60 (1.56%)
370.00
-0.05 (4.76%)
229
+44.94%
--
+0.55 (0.59%)
380.00
+0.10 (7.69%)
620
-9.62%
--
-0.70 (0.82%)
390.00
+0.40 (25.81%)
442
+333.33%
--
+16.65 (26.41%)
395.00
+0.35 (19.44%)
35
-23.91%
36
0.00%
+14.80 (24.67%)
400.00
+0.45 (21.43%)
750
-12.79%
2
0.00%
+12.70 (22.18%)
405.00
+0.50 (21.28%)
95
-3.06%
3
0.00%
+12.70 (24.19%)
410.00
+0.55 (19.64%)
279
+61.27%
--
+14.00 (30.14%)
415.00
+0.60 (18.75%)
62
-7.46%
22
0.00%
+12.35 (28.39%)
420.00
+0.70 (18.42%)
419
+11.44%
12
-7.69%
+8.50 (19.86%)
425.00
+0.65 (14.29%)
82
+32.26%
74
0.00%
+15.25 (48.18%)
430.00
+0.85 (15.89%)
597
-5.84%
42
+5.00%
+5.55 (15.90%)
435.00
+0.50 (7.63%)
106
+26.19%
94
-36.49%
+4.90 (15.41%)
440.00
+0.70 (9.15%)
423
+1.93%
76
-6.17%
+5.25 (18.65%)
445.00
+0.95 (10.61%)
57
-9.52%
459
+3.85%
+5.25 (21.30%)
450.00
+0.65 (6.02%)
460
+10.84%
135
+1.50%
+4.95 (22.81%)
455.00
+0.40 (3.09%)
103
+15.73%
393
-18.63%
+5.00 (26.39%)
460.00
+0.25 (1.64%)
513
+141.98%
239
-46.89%
+4.75 (28.79%)
465.00
+0.20 (1.13%)
117
-6.40%
1,318
+19.49%
+4.60 (32.06%)
470.00
-0.10 (0.49%)
333
+35.37%
393
+160.26%
+4.30 (34.54%)
475.00
+0.05 (0.22%)
83
+196.43%
1,431
+104.43%
+4.10 (38.14%)
480.00
-1.05 (3.87%)
357
+8.51%
167
+67.00%
+3.80 (41.30%)
485.00
-13.50 (38.41%)
13
0.00%
360
+41.18%
+3.30 (41.25%)
490.00
-3.50 (9.58%)
24
+33.33%
33
+65.00%
+3.30 (49.62%)
495.00
-13.05 (31.60%)
7
+40.00%
1,524
+11.98%
+2.70 (45.76%)
500.00
-1.85 (4.45%)
260
+11.59%
48
+140.00%
+2.30 (44.66%)
505.00
-15.65 (30.51%)
8
+100.00%
183
+44.09%
+2.10 (48.84%)
510.00
-7.95 (14.21%)
18
+28.57%
39
+116.67%
+1.85 (50.68%)
515.00
-22.25 (33.71%)
5
0.00%
542
+26.64%
+1.65 (53.23%)
520.00
-14.70 (23.44%)
6
0.00%
51
+750.00%
+1.30 (48.15%)
525.00
-22.10 (29.68%)
--
846
+0.36%
+1.15 (48.94%)
530.00
-16.55 (22.55%)
40
+5.26%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW