JIO Financial Serv. Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
11 -38.89% | -9.15 (11.16%) | ₹150.00 | -0.05 (50.00%) | 41 +5.13% | ||
-- | -- | ₹160.00 | -0.10 (66.67%) | 108 +2.86% | ||
3 0.00% | -7.10 (11.83%) | ₹170.00 | +0.05 (50.00%) | 88 -13.73% | ||
-- | -- | ₹180.00 | -0.15 (75.00%) | 156 -10.86% | ||
-- | -- | ₹185.00 | +0.05 (20.00%) | 21 -25.00% | ||
30 0.00% | -1.90 (5.43%) | ₹190.00 | +0.15 (50.00%) | 230 -2.95% | ||
-- | -3.75 (11.70%) | ₹195.00 | +0.25 (62.50%) | 124 +9.73% | ||
172 +19.44% | -8.00 (25.28%) | ₹200.00 | +0.45 (75.00%) | 1,211 +6.23% | ||
77 +48.08% | -4.60 (19.74%) | ₹205.00 | +0.75 (83.33%) | 571 +28.60% | ||
61 +90.63% | -8.35 (32.81%) | ₹207.50 | +0.90 (78.26%) | 50 +61.29% | ||
282 +50.00% | -7.30 (32.52%) | ₹210.00 | +1.15 (85.19%) | 1,323 +34.86% | ||
63 +46.51% | -6.85 (34.25%) | ₹212.50 | +1.65 (106.45%) | 110 +96.43% | ||
208 +69.11% | -6.35 (35.57%) | ₹215.00 | +1.70 (79.07%) | 964 +9.79% | ||
40 +25.00% | -5.80 (37.54%) | ₹217.50 | +2.15 (81.13%) | 137 +3.79% | ||
1,128 +18.86% | -5.80 (40.85%) | ₹220.00 | +2.70 (85.71%) | 1,504 +8.75% | ||
204 +74.36% | -4.70 (39.83%) | ₹222.50 | +3.15 (80.77%) | 249 +120.35% | ||
1,418 +24.60% | -4.70 (44.13%) | ₹225.00 | +3.60 (76.60%) | 1,507 +1.28% | ||
306 +20.00% | -4.25 (46.20%) | ₹227.50 | +4.10 (71.93%) | 362 -6.70% | ||
4,267 +19.96% | -3.75 (47.47%) | ₹230.00 | +4.60 (67.15%) | 1,900 -8.57% | ||
489 +27.01% | -3.25 (48.87%) | ₹232.50 | +5.45 (68.12%) | 213 -2.74% | ||
1,928 +9.73% | -2.75 (49.11%) | ₹235.00 | +5.65 (59.16%) | 686 -10.56% | ||
268 +72.90% | -2.35 (50.54%) | ₹237.50 | +6.05 (54.26%) | 92 +4.55% | ||
4,166 +11.93% | -1.90 (49.35%) | ₹240.00 | +6.50 (51.18%) | 910 +1.68% | ||
253 +37.50% | -1.60 (50.00%) | ₹242.50 | +5.45 (35.74%) | 37 +8.82% | ||
1,444 +35.71% | -1.35 (50.00%) | ₹245.00 | +5.80 (33.92%) | 84 +6.33% | ||
199 +1.02% | -1.05 (47.73%) | ₹247.50 | +5.80 (29.97%) | 61 +24.49% | ||
6,110 +19.78% | -0.85 (45.95%) | ₹250.00 | +6.75 (32.61%) | 1,133 +1.98% | ||
118 +3.51% | -0.75 (46.88%) | ₹252.50 | +6.85 (29.91%) | 15 +7.14% | ||
591 +0.17% | -0.55 (44.00%) | ₹255.00 | -2.50 (7.22%) | -- | ||
1,748 +1.69% | -0.35 (41.18%) | ₹260.00 | +6.50 (21.35%) | 423 +0.71% | ||
613 -5.26% | -0.15 (27.27%) | ₹265.00 | +7.15 (20.61%) | 8 0.00% | ||
782 +1.03% | -0.05 (14.29%) | ₹270.00 | +5.40 (13.04%) | 251 +14.61% | ||
1,598 -4.14% | -0.05 (20.00%) | ₹280.00 | +9.95 (20.95%) | 1,197 -2.76% | ||
1,388 -1.84% | -0.05 (33.33%) | ₹300.00 | -- | -- |
JIO Financial Serv. Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ