Basket
Terminal
Expiry
1,565.55|-22.60 (1.42%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-19.95 (6.83%)
1,320.00
-0.10 (11.76%)
9
-25.00%
--
--
1,340.00
+0.65 (325.00%)
25
-13.79%
--
-38.20 (14.12%)
1,360.00
-17.10 (99.42%)
--
--
--
1,380.00
+2.00 (363.64%)
4
+100.00%
--
-45.75 (19.19%)
1,400.00
+0.65 (34.21%)
82
+2.50%
--
+27.30 (18.72%)
1,420.00
+1.85 (97.37%)
14
+366.67%
--
-54.55 (26.18%)
1,440.00
+1.85 (53.62%)
27
+1,250%
--
+15.00 (12.50%)
1,460.00
+2.40 (44.86%)
52
+136.36%
--
-63.65 (35.27%)
1,480.00
+3.15 (42.86%)
200
+33.33%
3
+50.00%
-139.95 (66.64%)
1,500.00
+3.90 (37.68%)
152
-18.72%
--
-71.65 (46.26%)
1,520.00
+5.85 (40.07%)
52
+4.00%
12
0.00%
-27.80 (35.80%)
1,540.00
+9.80 (53.55%)
83
+22.06%
112
+187.18%
-20.90 (34.92%)
1,560.00
+11.15 (46.27%)
130
+8.33%
22
+22.22%
-11.60 (28.22%)
1,580.00
+12.05 (34.09%)
148
+49.49%
293
+17.67%
-12.30 (35.34%)
1,600.00
+13.00 (29.68%)
182
-4.21%
54
+38.46%
-8.40 (32.68%)
1,620.00
+20.90 (39.40%)
81
-2.41%
174
-19.07%
-7.80 (40.21%)
1,640.00
+16.10 (23.18%)
117
-18.75%
148
-5.13%
-5.15 (36.52%)
1,660.00
0.00 (0.00%)
128
0.00%
66
-25.84%
-5.00 (45.25%)
1,680.00
+22.40 (23.19%)
59
0.00%
296
+9.63%
-3.75 (47.47%)
1,700.00
+20.95 (17.61%)
90
0.00%
148
-16.38%
-3.05 (50.00%)
1,720.00
+31.10 (28.52%)
45
-4.26%
199
+1.53%
-1.70 (39.08%)
1,740.00
+4.25 (2.93%)
61
0.00%
102
-23.31%
-0.70 (20.29%)
1,760.00
+65.00 (52.00%)
17
-5.56%
73
-1.35%
-0.25 (10.00%)
1,780.00
+64.60 (52.52%)
11
0.00%
728
-1.09%
-1.00 (37.04%)
1,800.00
+11.80 (5.43%)
18
-5.26%
72
0.00%
-0.35 (23.33%)
1,820.00
+77.75 (52.15%)
1
0.00%
92
-2.13%
-0.05 (3.23%)
1,840.00
+124.20 (101.47%)
2
0.00%
46
-11.54%
-0.10 (6.25%)
1,860.00
-64.85 (19.57%)
--
89
0.00%
-0.60 (50.00%)
1,880.00
+2.35 (0.83%)
--
69
-16.87%
-0.10 (14.29%)
1,900.00
-62.30 (16.90%)
--
63
-4.55%
-0.60 (66.67%)
1,920.00
+8.50 (2.68%)
--
--
-16.45 (99.70%)
1,960.00
+13.60 (3.86%)
--
43
-17.31%
0.00 (0.00%)
2,000.00
+139.95 (52.61%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW