Interglobe Aviation Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹3,800.00 | -2.90 (98.31%) | 101 0.00% | ||
-- | -- | ₹3,900.00 | -4.10 (98.80%) | 17 0.00% | ||
-- | -- | ₹4,000.00 | +0.25 (9.62%) | 198 0.00% | ||
-- | -- | ₹4,100.00 | -4.65 (96.87%) | 16 0.00% | ||
1 0.00% | -150.60 (14.76%) | ₹4,150.00 | -4.95 (94.29%) | 4 0.00% | ||
4 0.00% | -150.20 (15.48%) | ₹4,200.00 | +0.10 (2.27%) | 81 +8.00% | ||
56 0.00% | -46.90 (6.11%) | ₹4,300.00 | -5.55 (79.29%) | 90 +9.76% | ||
-- | -- | ₹4,350.00 | -3.50 (59.83%) | 42 0.00% | ||
74 0.00% | -86.20 (12.14%) | ₹4,400.00 | -1.00 (13.99%) | 80 +8.11% | ||
3 0.00% | +199.60 (53.07%) | ₹4,450.00 | -3.55 (39.23%) | 38 0.00% | ||
399 -0.50% | -78.35 (12.91%) | ₹4,500.00 | +0.70 (6.48%) | 972 +23.66% | ||
-- | -- | ₹4,550.00 | +0.50 (3.61%) | 78 +11.43% | ||
13 -23.53% | -52.70 (10.76%) | ₹4,600.00 | +1.70 (10.24%) | 495 -5.89% | ||
35 +2.94% | -30.50 (7.06%) | ₹4,650.00 | +1.60 (7.39%) | 132 +28.16% | ||
114 -12.98% | -67.20 (15.95%) | ₹4,700.00 | +3.50 (13.59%) | 666 -3.62% | ||
20 0.00% | -55.20 (15.03%) | ₹4,750.00 | +5.35 (16.61%) | 123 +21.78% | ||
267 +5.53% | -61.95 (18.31%) | ₹4,800.00 | +6.60 (16.28%) | 618 +2.49% | ||
53 +6.00% | -58.10 (19.61%) | ₹4,850.00 | +9.45 (18.73%) | 84 +40.00% | ||
143 +2.14% | -56.85 (21.82%) | ₹4,900.00 | +12.75 (20.42%) | 443 +13.30% | ||
75 +78.57% | -51.40 (23.11%) | ₹4,950.00 | +16.60 (21.53%) | 178 +10.56% | ||
1,213 +20.22% | -47.35 (24.85%) | ₹5,000.00 | +20.80 (22.15%) | 838 +10.99% | ||
272 +30.14% | -43.45 (26.91%) | ₹5,050.00 | +25.95 (22.60%) | 204 +25.15% | ||
1,058 +9.07% | -38.10 (28.24%) | ₹5,100.00 | +29.65 (21.58%) | 541 -9.53% | ||
302 -6.79% | -34.05 (30.52%) | ₹5,150.00 | +34.35 (21.08%) | 70 -12.50% | ||
1,156 +46.51% | -29.35 (32.31%) | ₹5,200.00 | +38.95 (20.28%) | 161 +2.55% | ||
693 +4.21% | -24.45 (33.54%) | ₹5,250.00 | +45.25 (19.00%) | 22 +175.00% | ||
737 +15.52% | -19.90 (34.16%) | ₹5,300.00 | +64.80 (25.21%) | 153 -0.65% | ||
114 0.00% | -15.15 (33.30%) | ₹5,350.00 | +50.20 (16.09%) | 18 -21.74% | ||
675 -11.30% | -13.50 (36.68%) | ₹5,400.00 | +66.10 (19.56%) | 135 0.00% | ||
88 +1.15% | -13.00 (42.55%) | ₹5,450.00 | +90.80 (25.45%) | 4 0.00% | ||
971 +1.15% | -8.80 (38.60%) | ₹5,500.00 | +62.20 (14.46%) | 32 +3.23% | ||
120 -1.64% | -5.10 (28.98%) | ₹5,550.00 | -526.30 (49.44%) | -- | ||
155 -3.73% | -5.20 (38.81%) | ₹5,600.00 | -715.55 (55.03%) | -- | ||
384 0.00% | -3.25 (31.86%) | ₹5,650.00 | -- | -- | ||
536 -19.64% | -3.15 (38.41%) | ₹5,700.00 | +104.70 (18.19%) | 9 0.00% | ||
31 0.00% | -1.35 (26.73%) | ₹5,750.00 | -- | -- | ||
313 -4.57% | -1.75 (33.33%) | ₹5,800.00 | -711.60 (47.79%) | -- |
Interglobe Aviation Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ