Basket
Terminal
Expiry
174.76|-0.12 (0.07%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+7.70 (30.56%)
145.00
+3.40 (6,800.00%)
2
-99.85%
--
-22.20 (43.53%)
150.00
-0.80 (22.86%)
11
+1,000%
--
-19.55 (42.13%)
152.50
+1.80 (124.14%)
--
--
-21.85 (46.64%)
155.00
+0.70 (22.22%)
--
--
-18.85 (44.83%)
157.50
+2.45 (116.67%)
--
--
-21.45 (50.00%)
160.00
-2.75 (34.38%)
30
+66.67%
--
-18.15 (47.83%)
162.50
+3.20 (110.34%)
--
--
-20.90 (53.38%)
165.00
+1.80 (34.62%)
--
1
0.00%
-17.25 (50.74%)
167.50
+4.10 (105.13%)
--
13
+550.00%
+0.70 (4.78%)
170.00
+0.15 (1.35%)
32
+113.33%
1
0.00%
-1.95 (12.19%)
172.50
+5.10 (99.03%)
--
1
0.00%
-19.40 (60.25%)
175.00
-2.05 (15.13%)
26
+44.44%
1
0.00%
+0.70 (6.39%)
177.50
+6.20 (93.94%)
--
40
+1,900%
-1.60 (15.38%)
180.00
+1.20 (9.23%)
18
+5.88%
--
-14.05 (59.53%)
182.50
+7.35 (88.02%)
--
--
-17.40 (66.79%)
185.00
+5.45 (46.19%)
--
--
-12.85 (62.23%)
187.50
+8.55 (83.01%)
--
7
+600.00%
-8.05 (57.50%)
190.00
+6.55 (46.79%)
--
--
-11.70 (65.00%)
192.50
+9.75 (77.69%)
--
--
-15.20 (72.90%)
195.00
+7.75 (47.26%)
--
--
-10.50 (67.52%)
197.50
+10.95 (72.52%)
--
100
+23.46%
-0.50 (12.05%)
200.00
-5.30 (15.94%)
8
+166.67%
--
-9.40 (70.15%)
202.50
+12.10 (67.79%)
--
--
-12.85 (78.35%)
205.00
-3.55 (10.00%)
2
0.00%
--
-8.30 (72.49%)
207.50
+13.20 (63.31%)
--
--
-11.70 (80.69%)
210.00
-3.25 (8.25%)
1
0.00%
--
-7.30 (74.87%)
212.50
+14.20 (58.92%)
--
--
-10.60 (82.81%)
215.00
+12.50 (44.64%)
--
--
-6.35 (76.97%)
217.50
+15.15 (54.99%)
--
--
-9.55 (84.89%)
220.00
+13.60 (43.38%)
--
--
-5.45 (78.42%)
222.50
+16.10 (51.69%)
--
4
0.00%
-2.70 (67.50%)
225.00
+14.70 (42.18%)
--
--
-7.60 (88.37%)
230.00
+15.65 (40.60%)
--
--
-6.75 (90.00%)
235.00
+16.55 (39.08%)
--
--
-5.95 (90.84%)
240.00
+17.40 (37.58%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW