Basket
Terminal
Expiry
759.55|+1.80 (0.24%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-76.45 (35.39%)
620.00
-3.55 (98.61%)
--
--
-78.40 (39.58%)
640.00
-0.20 (23.53%)
55
+14.58%
--
-80.80 (44.70%)
660.00
-0.45 (32.14%)
103
+1.98%
--
-67.70 (42.89%)
670.00
-0.35 (18.92%)
24
+140.00%
--
-83.45 (50.88%)
680.00
-0.65 (29.55%)
208
-0.95%
--
-69.45 (49.40%)
690.00
-0.70 (25.00%)
60
-4.76%
18
-5.26%
+2.40 (3.72%)
700.00
-1.05 (28.38%)
507
+4.54%
3
+50.00%
+5.35 (10.91%)
710.00
-1.15 (23.23%)
114
+10.68%
10
+25.00%
-0.35 (0.73%)
720.00
-1.45 (23.02%)
306
0.00%
7
-22.22%
+2.00 (5.41%)
730.00
-2.25 (25.71%)
241
-0.82%
53
+10.42%
+1.50 (4.81%)
740.00
-2.40 (21.43%)
258
-1.90%
231
-15.07%
+1.10 (4.44%)
750.00
-2.70 (18.12%)
596
+0.68%
370
-1.86%
+0.45 (2.31%)
760.00
-3.05 (15.97%)
407
+10.00%
556
-2.80%
+0.10 (0.67%)
770.00
-3.75 (15.09%)
434
+7.43%
879
+1.03%
+0.05 (0.45%)
780.00
-2.70 (9.00%)
376
-1.05%
912
0.00%
-0.05 (0.60%)
790.00
-0.90 (2.46%)
423
-1.63%
2,292
+3.57%
0.00 (0.00%)
800.00
-3.50 (7.57%)
826
-0.12%
604
+7.28%
-0.10 (2.15%)
810.00
-2.75 (5.05%)
123
0.00%
677
-2.17%
-0.10 (2.82%)
820.00
-1.40 (2.26%)
207
0.00%
469
-5.44%
-0.15 (5.36%)
830.00
-0.95 (1.33%)
68
-1.45%
587
+5.39%
-0.05 (2.38%)
840.00
-5.00 (6.63%)
135
0.00%
1,391
+1.61%
+0.05 (2.94%)
850.00
-8.35 (8.67%)
401
0.00%
398
-7.01%
+0.05 (3.70%)
860.00
-4.75 (4.52%)
46
0.00%
401
+2.30%
+0.05 (4.76%)
870.00
+37.55 (51.79%)
38
0.00%
318
+10.03%
0.00 (0.00%)
880.00
+26.00 (31.33%)
39
+2.63%
132
+1.54%
0.00 (0.00%)
890.00
+25.10 (23.98%)
4
0.00%
1,425
+0.56%
-0.05 (7.14%)
900.00
0.00 (0.00%)
532
-0.75%
261
0.00%
0.00 (0.00%)
910.00
--
--
135
-1.46%
-0.10 (16.67%)
920.00
+15.15 (10.49%)
62
0.00%
5
0.00%
-0.35 (87.50%)
930.00
+29.50 (21.07%)
4
0.00%
47
0.00%
-0.60 (92.31%)
940.00
+7.35 (4.36%)
41
-2.38%
55
0.00%
+0.05 (14.29%)
950.00
+40.35 (27.06%)
59
0.00%
41
0.00%
0.00 (0.00%)
960.00
+29.40 (17.29%)
18
0.00%
7
0.00%
-0.55 (91.67%)
980.00
+39.35 (21.86%)
1
0.00%
261
0.00%
-0.25 (41.67%)
1,000.00
-4.70 (1.93%)
165
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW