OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹97.50 | 0.00 (0.00%) | 5 0.00% | ||
4 0.00% | -2.30 (5.75%) | ₹100.00 | 0.00 (0.00%) | 123 0.00% | ||
-- | +6.70 (23.93%) | ₹103.00 | 0.00 (0.00%) | -- | ||
-- | +6.70 (24.81%) | ₹104.00 | 0.00 (0.00%) | -- | ||
-- | +7.50 (29.76%) | ₹105.00 | 0.00 (0.00%) | 188 0.00% | ||
-- | +6.65 (26.55%) | ₹106.00 | -0.05 (50.00%) | -- | ||
-- | +6.60 (27.39%) | ₹107.00 | -0.10 (66.67%) | -- | ||
-- | -- | ₹107.50 | 0.00 (0.00%) | 59 0.00% | ||
-- | +6.60 (28.57%) | ₹108.00 | -0.10 (66.67%) | -- | ||
-- | +6.55 (29.57%) | ₹109.00 | -0.15 (75.00%) | -- | ||
21 -12.50% | +2.50 (9.43%) | ₹110.00 | 0.00 (0.00%) | 245 -0.81% | ||
-- | +6.40 (31.53%) | ₹111.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +6.35 (32.82%) | ₹112.00 | 0.00 (0.00%) | 101 0.00% | ||
4 0.00% | +10.55 (72.01%) | ₹112.50 | 0.00 (0.00%) | 118 0.00% | ||
-- | +6.25 (33.88%) | ₹113.00 | -0.40 (88.89%) | -- | ||
-- | +6.15 (35.04%) | ₹114.00 | 0.00 (0.00%) | 16 0.00% | ||
19 -5.00% | +1.85 (8.26%) | ₹115.00 | 0.00 (0.00%) | 254 -1.55% | ||
-- | +5.95 (37.78%) | ₹116.00 | 0.00 (0.00%) | 75 0.00% | ||
-- | +5.80 (38.93%) | ₹117.00 | 0.00 (0.00%) | 79 0.00% | ||
14 0.00% | +5.55 (37.88%) | ₹117.50 | 0.00 (0.00%) | 63 0.00% | ||
3 0.00% | +9.40 (91.26%) | ₹118.00 | 0.00 (0.00%) | 102 0.00% | ||
1 0.00% | +8.75 (87.94%) | ₹119.00 | 0.00 (0.00%) | 73 0.00% | ||
86 -30.65% | +1.15 (6.53%) | ₹120.00 | 0.00 (0.00%) | 646 0.00% | ||
27 0.00% | +5.20 (45.22%) | ₹121.00 | 0.00 (0.00%) | 103 0.00% | ||
12 -25.00% | +5.95 (57.77%) | ₹122.00 | 0.00 (0.00%) | 139 0.00% | ||
32 -8.57% | +0.55 (3.64%) | ₹122.50 | 0.00 (0.00%) | 115 0.00% | ||
35 0.00% | +3.95 (36.74%) | ₹123.00 | 0.00 (0.00%) | 107 0.00% | ||
12 0.00% | -0.20 (1.44%) | ₹124.00 | 0.00 (0.00%) | 107 0.00% | ||
122 -16.44% | +1.55 (12.30%) | ₹125.00 | 0.00 (0.00%) | 439 +1.15% | ||
27 -3.57% | -1.05 (7.89%) | ₹126.00 | 0.00 (0.00%) | 168 0.00% | ||
83 0.00% | +0.75 (7.54%) | ₹127.00 | 0.00 (0.00%) | 173 0.00% | ||
137 -1.44% | +1.40 (14.66%) | ₹127.50 | -0.05 (50.00%) | 110 -0.90% | ||
49 0.00% | +0.75 (7.69%) | ₹128.00 | -0.05 (50.00%) | 142 +0.71% | ||
43 -2.27% | +1.35 (16.77%) | ₹129.00 | 0.00 (0.00%) | 107 0.00% | ||
349 -10.51% | +1.55 (20.00%) | ₹130.00 | 0.00 (0.00%) | 556 -2.28% | ||
77 -4.94% | -0.60 (7.59%) | ₹131.00 | -0.05 (50.00%) | 157 +1.29% | ||
161 0.00% | +0.05 (0.87%) | ₹132.00 | -0.05 (50.00%) | 97 -6.73% | ||
180 -6.74% | +0.40 (7.55%) | ₹132.50 | -0.05 (50.00%) | 204 +0.99% | ||
86 -2.27% | +0.65 (14.29%) | ₹133.00 | -0.05 (50.00%) | 106 -0.93% | ||
75 -14.77% | +0.65 (17.33%) | ₹134.00 | -0.05 (50.00%) | 123 +0.82% | ||
227 -26.06% | +1.15 (40.35%) | ₹135.00 | -0.20 (80.00%) | 339 -13.96% | ||
172 -1.15% | +1.95 (100.00%) | ₹136.00 | -0.25 (83.33%) | 118 -5.60% | ||
123 -7.52% | +0.35 (30.43%) | ₹137.00 | -0.45 (90.00%) | 60 +5.26% | ||
127 -21.12% | +0.55 (68.75%) | ₹137.50 | -0.60 (92.31%) | 168 -14.72% | ||
166 -19.02% | -0.40 (57.14%) | ₹138.00 | -1.05 (95.45%) | 125 -10.71% | ||
158 -41.26% | -0.35 (87.50%) | ₹139.00 | -0.75 (44.12%) | 72 -19.10% | ||
765 -20.73% | -0.15 (75.00%) | ₹140.00 | -2.05 (83.67%) | 433 -10.54% | ||
226 -5.44% | 0.00 (0.00%) | ₹141.00 | 0.00 (0.00%) | 58 0.00% | ||
185 -6.09% | -0.05 (50.00%) | ₹142.00 | +0.35 (8.64%) | 27 0.00% | ||
147 -9.26% | -0.05 (50.00%) | ₹142.50 | -0.10 (2.00%) | 70 0.00% | ||
89 0.00% | 0.00 (0.00%) | ₹143.00 | -8.10 (60.22%) | -- | ||
96 0.00% | 0.00 (0.00%) | ₹144.00 | +0.85 (15.45%) | 6 0.00% | ||
568 -0.87% | 0.00 (0.00%) | ₹145.00 | -1.10 (14.67%) | 85 -3.41% | ||
75 0.00% | 0.00 (0.00%) | ₹146.00 | -8.05 (49.09%) | 1 0.00% | ||
-- | -0.95 (95.00%) | ₹147.00 | -7.50 (44.51%) | -- | ||
205 0.00% | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | 10 0.00% | ||
22 0.00% | 0.00 (0.00%) | ₹148.00 | -7.35 (41.53%) | -- | ||
-- | 0.00 (0.00%) | ₹149.00 | -7.25 (38.98%) | -- | ||
851 +2.41% | 0.00 (0.00%) | ₹150.00 | -0.65 (5.24%) | 160 -8.05% | ||
-- | 0.00 (0.00%) | ₹151.00 | -7.05 (34.56%) | -- | ||
-- | -0.50 (90.91%) | ₹152.00 | -7.00 (32.79%) | -- | ||
-- | 0.00 (0.00%) | ₹154.00 | -6.85 (29.53%) | -- | ||
392 0.00% | 0.00 (0.00%) | ₹155.00 | -0.35 (2.03%) | 25 -13.79% | ||
-- | 0.00 (0.00%) | ₹156.00 | -6.75 (26.89%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us