Basket
Terminal
Expiry
₹138.39|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹97.50
0.00 (0.00%)
5
0.00%
4
0.00%
-2.30 (5.75%)
₹100.00
0.00 (0.00%)
123
0.00%
--
+6.70 (23.93%)
₹103.00
0.00 (0.00%)
--
--
+6.70 (24.81%)
₹104.00
0.00 (0.00%)
--
--
+7.50 (29.76%)
₹105.00
0.00 (0.00%)
188
0.00%
--
+6.65 (26.55%)
₹106.00
-0.05 (50.00%)
--
--
+6.60 (27.39%)
₹107.00
-0.10 (66.67%)
--
--
--
₹107.50
0.00 (0.00%)
59
0.00%
--
+6.60 (28.57%)
₹108.00
-0.10 (66.67%)
--
--
+6.55 (29.57%)
₹109.00
-0.15 (75.00%)
--
21
-12.50%
+2.50 (9.43%)
₹110.00
0.00 (0.00%)
245
-0.81%
--
+6.40 (31.53%)
₹111.00
0.00 (0.00%)
6
0.00%
--
+6.35 (32.82%)
₹112.00
0.00 (0.00%)
101
0.00%
4
0.00%
+10.55 (72.01%)
₹112.50
0.00 (0.00%)
118
0.00%
--
+6.25 (33.88%)
₹113.00
-0.40 (88.89%)
--
--
+6.15 (35.04%)
₹114.00
0.00 (0.00%)
16
0.00%
19
-5.00%
+1.85 (8.26%)
₹115.00
0.00 (0.00%)
254
-1.55%
--
+5.95 (37.78%)
₹116.00
0.00 (0.00%)
75
0.00%
--
+5.80 (38.93%)
₹117.00
0.00 (0.00%)
79
0.00%
14
0.00%
+5.55 (37.88%)
₹117.50
0.00 (0.00%)
63
0.00%
3
0.00%
+9.40 (91.26%)
₹118.00
0.00 (0.00%)
102
0.00%
1
0.00%
+8.75 (87.94%)
₹119.00
0.00 (0.00%)
73
0.00%
86
-30.65%
+1.15 (6.53%)
₹120.00
0.00 (0.00%)
646
0.00%
27
0.00%
+5.20 (45.22%)
₹121.00
0.00 (0.00%)
103
0.00%
12
-25.00%
+5.95 (57.77%)
₹122.00
0.00 (0.00%)
139
0.00%
32
-8.57%
+0.55 (3.64%)
₹122.50
0.00 (0.00%)
115
0.00%
35
0.00%
+3.95 (36.74%)
₹123.00
0.00 (0.00%)
107
0.00%
12
0.00%
-0.20 (1.44%)
₹124.00
0.00 (0.00%)
107
0.00%
122
-16.44%
+1.55 (12.30%)
₹125.00
0.00 (0.00%)
439
+1.15%
27
-3.57%
-1.05 (7.89%)
₹126.00
0.00 (0.00%)
168
0.00%
83
0.00%
+0.75 (7.54%)
₹127.00
0.00 (0.00%)
173
0.00%
137
-1.44%
+1.40 (14.66%)
₹127.50
-0.05 (50.00%)
110
-0.90%
49
0.00%
+0.75 (7.69%)
₹128.00
-0.05 (50.00%)
142
+0.71%
43
-2.27%
+1.35 (16.77%)
₹129.00
0.00 (0.00%)
107
0.00%
349
-10.51%
+1.55 (20.00%)
₹130.00
0.00 (0.00%)
556
-2.28%
77
-4.94%
-0.60 (7.59%)
₹131.00
-0.05 (50.00%)
157
+1.29%
161
0.00%
+0.05 (0.87%)
₹132.00
-0.05 (50.00%)
97
-6.73%
180
-6.74%
+0.40 (7.55%)
₹132.50
-0.05 (50.00%)
204
+0.99%
86
-2.27%
+0.65 (14.29%)
₹133.00
-0.05 (50.00%)
106
-0.93%
75
-14.77%
+0.65 (17.33%)
₹134.00
-0.05 (50.00%)
123
+0.82%
227
-26.06%
+1.15 (40.35%)
₹135.00
-0.20 (80.00%)
339
-13.96%
172
-1.15%
+1.95 (100.00%)
₹136.00
-0.25 (83.33%)
118
-5.60%
123
-7.52%
+0.35 (30.43%)
₹137.00
-0.45 (90.00%)
60
+5.26%
127
-21.12%
+0.55 (68.75%)
₹137.50
-0.60 (92.31%)
168
-14.72%
166
-19.02%
-0.40 (57.14%)
₹138.00
-1.05 (95.45%)
125
-10.71%
158
-41.26%
-0.35 (87.50%)
₹139.00
-0.75 (44.12%)
72
-19.10%
765
-20.73%
-0.15 (75.00%)
₹140.00
-2.05 (83.67%)
433
-10.54%
226
-5.44%
0.00 (0.00%)
₹141.00
0.00 (0.00%)
58
0.00%
185
-6.09%
-0.05 (50.00%)
₹142.00
+0.35 (8.64%)
27
0.00%
147
-9.26%
-0.05 (50.00%)
₹142.50
-0.10 (2.00%)
70
0.00%
89
0.00%
0.00 (0.00%)
₹143.00
-8.10 (60.22%)
--
96
0.00%
0.00 (0.00%)
₹144.00
+0.85 (15.45%)
6
0.00%
568
-0.87%
0.00 (0.00%)
₹145.00
-1.10 (14.67%)
85
-3.41%
75
0.00%
0.00 (0.00%)
₹146.00
-8.05 (49.09%)
1
0.00%
--
-0.95 (95.00%)
₹147.00
-7.50 (44.51%)
--
205
0.00%
0.00 (0.00%)
₹147.50
0.00 (0.00%)
10
0.00%
22
0.00%
0.00 (0.00%)
₹148.00
-7.35 (41.53%)
--
--
0.00 (0.00%)
₹149.00
-7.25 (38.98%)
--
851
+2.41%
0.00 (0.00%)
₹150.00
-0.65 (5.24%)
160
-8.05%
--
0.00 (0.00%)
₹151.00
-7.05 (34.56%)
--
--
-0.50 (90.91%)
₹152.00
-7.00 (32.79%)
--
--
0.00 (0.00%)
₹154.00
-6.85 (29.53%)
--
392
0.00%
0.00 (0.00%)
₹155.00
-0.35 (2.03%)
25
-13.79%
--
0.00 (0.00%)
₹156.00
-6.75 (26.89%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW