Quick Basket
Terminal
Expiry
189.43|+0.82 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+8.00 (18.74%)
140.00
-0.15 (60.00%)
5
0.00%
--
+7.15 (18.48%)
145.00
-4.70 (96.91%)
2
0.00%
--
+6.20 (17.79%)
150.00
-4.05 (92.05%)
--
--
+10.65 (37.97%)
152.50
-3.25 (87.84%)
--
--
+5.10 (16.32%)
155.00
-5.10 (89.47%)
--
--
+9.70 (39.75%)
157.50
-4.25 (84.16%)
--
--
+3.95 (14.16%)
160.00
+0.30 (40.00%)
29
0.00%
--
+8.55 (40.52%)
162.50
-0.20 (13.33%)
1
0.00%
--
+2.80 (11.31%)
165.00
+0.70 (73.68%)
12
0.00%
--
+7.35 (40.61%)
167.50
-6.50 (75.58%)
--
--
+1.65 (7.55%)
170.00
-0.20 (12.50%)
40
+11.11%
--
+6.20 (40.39%)
172.50
-7.65 (70.83%)
--
--
+0.50 (2.60%)
175.00
+1.30 (52.00%)
6
+100.00%
--
+5.05 (39.00%)
177.50
-8.80 (65.92%)
--
20
0.00%
0.00 (0.00%)
180.00
-0.40 (10.39%)
59
+9.26%
--
+3.95 (36.41%)
182.50
-9.85 (60.99%)
--
2
0.00%
+0.45 (3.49%)
185.00
-0.55 (9.73%)
23
0.00%
--
+3.00 (33.33%)
187.50
-10.85 (56.36%)
--
65
+3.17%
-0.25 (2.92%)
190.00
+1.75 (22.15%)
44
+12.82%
--
+2.15 (29.05%)
192.50
-11.65 (51.55%)
--
6
0.00%
+2.10 (32.81%)
195.00
-12.40 (50.10%)
--
--
+1.40 (22.95%)
197.50
-12.35 (47.14%)
--
144
+2.86%
-0.10 (2.20%)
200.00
+1.45 (10.36%)
19
+171.43%
--
+0.85 (17.17%)
202.50
-12.90 (43.00%)
--
3
-50.00%
+1.80 (55.38%)
205.00
-12.85 (40.54%)
--
--
+0.40 (10.00%)
207.50
-13.30 (39.12%)
--
64
+3.23%
-0.20 (8.51%)
210.00
-9.20 (28.93%)
1
0.00%
--
+0.10 (3.12%)
212.50
-13.60 (35.65%)
--
--
-3.10 (52.10%)
215.00
-12.75 (32.44%)
--
9
+12.50%
+0.90 (75.00%)
220.00
-12.60 (29.07%)
--
--
-2.80 (65.12%)
225.00
-12.35 (26.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW