ICICI Lombard Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -332.25 (43.43%) | ₹1,520.00 | -0.15 (75.00%) | -- | ||
-- | -248.90 (38.78%) | ₹1,560.00 | -0.50 (90.91%) | -- | ||
-- | -333.80 (48.60%) | ₹1,600.00 | -0.95 (95.00%) | 30 0.00% | ||
-- | +13.50 (4.22%) | ₹1,620.00 | -4.25 (98.84%) | -- | ||
-- | -334.80 (51.67%) | ₹1,640.00 | -0.90 (94.74%) | -- | ||
-- | +10.30 (3.64%) | ₹1,660.00 | -7.15 (99.31%) | -- | ||
-- | -336.00 (55.15%) | ₹1,680.00 | -1.45 (96.67%) | -- | ||
-- | +5.70 (2.30%) | ₹1,700.00 | -1.45 (96.67%) | 142 0.00% | ||
1 0.00% | +101.40 (76.76%) | ₹1,720.00 | 0.00 (0.00%) | 56 0.00% | ||
-- | -0.45 (0.21%) | ₹1,740.00 | +0.30 (20.00%) | 58 -3.33% | ||
-- | -338.90 (63.60%) | ₹1,760.00 | -1.55 (77.50%) | 109 0.00% | ||
-- | -8.40 (4.60%) | ₹1,780.00 | -0.65 (26.53%) | 74 -2.63% | ||
25 -32.43% | -1.10 (0.65%) | ₹1,800.00 | -1.20 (36.36%) | 309 +8.04% | ||
1 0.00% | +25.85 (23.39%) | ₹1,820.00 | -1.05 (28.38%) | 37 0.00% | ||
114 0.00% | +2.10 (1.81%) | ₹1,840.00 | -2.05 (34.45%) | 113 +24.18% | ||
145 -1.36% | +15.65 (15.33%) | ₹1,860.00 | -2.90 (34.52%) | 271 -1.45% | ||
193 0.00% | +13.15 (15.64%) | ₹1,880.00 | -4.10 (34.17%) | 186 -9.27% | ||
243 +5.19% | +10.10 (14.42%) | ₹1,900.00 | -5.45 (32.83%) | 305 +22.00% | ||
89 +14.10% | +2.95 (5.27%) | ₹1,920.00 | -6.45 (28.67%) | 129 +25.24% | ||
294 -9.54% | +7.25 (16.55%) | ₹1,940.00 | -8.55 (27.90%) | 202 -15.48% | ||
457 +1.33% | +7.40 (22.49%) | ₹1,960.00 | -9.75 (24.22%) | 200 -7.41% | ||
186 +51.22% | +5.55 (22.52%) | ₹1,980.00 | -3.75 (8.40%) | 15 +650.00% | ||
552 -8.31% | +4.60 (26.36%) | ₹2,000.00 | -10.95 (17.23%) | 253 -2.32% | ||
116 +2.65% | +3.35 (28.15%) | ₹2,020.00 | +9.45 (14.17%) | 1 0.00% | ||
211 +7.11% | +2.40 (29.81%) | ₹2,040.00 | -3.95 (3.99%) | 1 0.00% | ||
159 -3.05% | +2.25 (44.12%) | ₹2,060.00 | +0.40 (0.41%) | 2 +100.00% | ||
174 +16.00% | +1.65 (50.77%) | ₹2,080.00 | -31.50 (21.41%) | 1 -50.00% | ||
267 +48.33% | +1.20 (53.33%) | ₹2,100.00 | -140.75 (51.18%) | 3 +50.00% | ||
67 -2.90% | +0.05 (4.00%) | ₹2,120.00 | +110.95 (197.24%) | -- | ||
100 0.00% | -0.80 (43.24%) | ₹2,140.00 | -10.55 (5.36%) | 2 0.00% | ||
35 0.00% | -0.90 (60.00%) | ₹2,160.00 | +136.55 (196.62%) | -- | ||
-- | -16.40 (97.91%) | ₹2,180.00 | -29.55 (11.58%) | -- | ||
29 0.00% | -1.30 (86.67%) | ₹2,200.00 | +160.95 (190.47%) | -- | ||
-- | -159.35 (99.97%) | ₹2,240.00 | +183.70 (180.99%) | -- | ||
-- | -139.00 (99.96%) | ₹2,280.00 | +204.65 (169.98%) | -- |
ICICI Lombard Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ