Basket
Terminal
Expiry
₹220.24|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹130.00
0.00 (0.00%)
6
0.00%
--
--
₹140.00
0.00 (0.00%)
17
0.00%
--
--
₹145.00
-0.05 (50.00%)
27
0.00%
--
--
₹150.00
0.00 (0.00%)
38
0.00%
6
0.00%
0.00 (0.00%)
₹155.00
0.00 (0.00%)
44
0.00%
8
0.00%
+28.20 (65.13%)
₹160.00
0.00 (0.00%)
55
0.00%
16
-27.27%
+1.15 (1.79%)
₹165.00
0.00 (0.00%)
26
0.00%
8
-63.64%
+0.95 (1.59%)
₹170.00
0.00 (0.00%)
103
-0.96%
17
0.00%
+1.50 (2.75%)
₹175.00
0.00 (0.00%)
48
0.00%
48
-9.43%
+0.35 (0.71%)
₹180.00
0.00 (0.00%)
189
-2.07%
45
0.00%
-8.20 (15.13%)
₹185.00
0.00 (0.00%)
127
-5.93%
103
0.00%
+2.20 (5.79%)
₹190.00
0.00 (0.00%)
153
-13.56%
120
0.00%
+2.75 (8.15%)
₹195.00
-0.05 (50.00%)
197
-7.94%
207
-1.90%
-0.50 (1.62%)
₹200.00
-0.05 (50.00%)
364
-4.21%
97
-3.00%
-1.50 (5.42%)
₹205.00
0.00 (0.00%)
200
-15.61%
289
-4.93%
-0.80 (3.82%)
₹210.00
-0.05 (50.00%)
381
-4.03%
102
-5.56%
-0.20 (1.30%)
₹215.00
-0.05 (50.00%)
252
+3.70%
355
-6.33%
-0.45 (3.95%)
₹220.00
-0.10 (66.67%)
368
-12.59%
193
-3.98%
-1.75 (25.74%)
₹225.00
-0.35 (87.50%)
113
-30.67%
333
-38.67%
-1.70 (60.71%)
₹230.00
-0.80 (69.57%)
229
-24.67%
262
-28.22%
-0.90 (85.71%)
₹235.00
+0.75 (17.65%)
178
+4.09%
517
-27.59%
-0.50 (90.91%)
₹240.00
+1.30 (14.29%)
96
-4.00%
161
-45.42%
-0.20 (80.00%)
₹245.00
+1.00 (7.17%)
66
-5.71%
363
-16.36%
-0.10 (66.67%)
₹250.00
-0.10 (0.50%)
13
-31.58%
73
-15.12%
-0.05 (50.00%)
₹255.00
+9.10 (59.28%)
10
0.00%
72
0.00%
0.00 (0.00%)
₹260.00
+4.85 (20.46%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW