HPCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹230.00 | 0.00 (0.00%) | 27 0.00% | ||
1 0.00% | +50.80 (55.22%) | ₹240.00 | 0.00 (0.00%) | 12 0.00% | ||
1 0.00% | +39.80 (42.80%) | ₹250.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | -- | ₹255.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | -- | ₹260.00 | -0.10 (33.33%) | 34 -5.56% | ||
8 0.00% | +25.95 (28.24%) | ₹265.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | -- | ₹270.00 | -0.20 (44.44%) | 10 -16.67% | ||
-- | -- | ₹275.00 | -0.15 (75.00%) | 1 0.00% | ||
-- | -- | ₹280.00 | -0.25 (50.00%) | 70 -2.78% | ||
-- | -- | ₹290.00 | -0.55 (91.67%) | 32 0.00% | ||
1 0.00% | +48.75 (124.52%) | ₹295.00 | -0.90 (94.74%) | 47 0.00% | ||
83 0.00% | +3.95 (5.00%) | ₹300.00 | -0.25 (35.71%) | 410 -7.87% | ||
-- | -- | ₹305.00 | -0.90 (94.74%) | 35 0.00% | ||
9 0.00% | +18.50 (33.94%) | ₹310.00 | -1.00 (90.91%) | 209 +6.63% | ||
4 0.00% | +24.10 (54.77%) | ₹315.00 | -0.75 (55.56%) | 101 +21.69% | ||
34 0.00% | +1.90 (3.11%) | ₹320.00 | -0.75 (48.39%) | 233 -11.07% | ||
36 0.00% | +10.60 (22.20%) | ₹325.00 | -1.00 (50.00%) | 277 +25.34% | ||
87 +1.16% | +1.35 (2.59%) | ₹330.00 | -1.10 (46.81%) | 354 -7.81% | ||
49 0.00% | +1.90 (4.04%) | ₹335.00 | -1.25 (44.64%) | 186 -3.63% | ||
206 +2.49% | +1.70 (3.99%) | ₹340.00 | -1.50 (43.48%) | 403 -23.82% | ||
80 -1.23% | +1.25 (3.24%) | ₹345.00 | -1.80 (42.86%) | 163 +4.49% | ||
291 -2.02% | -0.10 (0.28%) | ₹350.00 | -2.10 (41.58%) | 748 -6.38% | ||
130 +0.78% | +0.15 (0.49%) | ₹355.00 | -2.40 (39.02%) | 221 -9.43% | ||
373 -9.02% | -0.65 (2.40%) | ₹360.00 | -2.85 (38.00%) | 638 +7.05% | ||
169 -13.78% | -1.05 (4.42%) | ₹365.00 | -3.25 (35.71%) | 206 -12.34% | ||
587 -5.17% | -1.20 (5.88%) | ₹370.00 | -3.50 (32.41%) | 495 +26.60% | ||
193 -16.81% | -1.30 (7.30%) | ₹375.00 | -3.90 (30.23%) | 192 +20.00% | ||
723 -4.49% | -1.60 (10.77%) | ₹380.00 | -4.00 (26.32%) | 386 +19.50% | ||
215 +5.91% | -1.75 (14.00%) | ₹385.00 | -4.30 (23.96%) | 90 +36.36% | ||
475 +10.21% | -1.75 (16.75%) | ₹390.00 | -4.50 (21.38%) | 78 -1.27% | ||
229 +7.01% | -1.65 (18.97%) | ₹395.00 | -5.10 (20.00%) | 58 0.00% | ||
1,210 -8.75% | -1.70 (23.78%) | ₹400.00 | -4.05 (14.86%) | 287 -2.38% | ||
91 +33.82% | -1.60 (27.35%) | ₹405.00 | -4.35 (13.68%) | 6 +50.00% | ||
1,044 +21.11% | -1.60 (33.68%) | ₹410.00 | -3.60 (10.47%) | 28 +3.70% | ||
98 +63.33% | -1.35 (35.06%) | ₹415.00 | -5.40 (13.27%) | 1 0.00% | ||
634 +6.91% | -1.15 (37.10%) | ₹420.00 | -3.35 (7.76%) | 65 +3.17% | ||
35 0.00% | -8.65 (87.82%) | ₹430.00 | -32.70 (40.32%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ