HAL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 +200.00% | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | 3 +200.00% | ||
-- | -504.05 (44.11%) | ₹3,200.00 | -1.35 (19.57%) | 249 +4.18% | ||
-- | -417.50 (41.46%) | ₹3,250.00 | -3.60 (70.59%) | -- | ||
-- | -682.70 (55.80%) | ₹3,300.00 | -1.25 (13.23%) | 126 +31.25% | ||
-- | -418.95 (45.96%) | ₹3,350.00 | -4.65 (51.67%) | -- | ||
11 0.00% | -2.30 (0.51%) | ₹3,400.00 | -2.50 (17.06%) | 426 +11.52% | ||
-- | -419.05 (51.21%) | ₹3,450.00 | -3.80 (20.21%) | 46 +91.67% | ||
46 0.00% | +0.35 (0.10%) | ₹3,500.00 | -3.05 (13.99%) | 1,110 +25.28% | ||
5 +25.00% | -22.40 (6.98%) | ₹3,550.00 | -3.75 (13.46%) | 161 +20.15% | ||
54 -26.03% | +6.95 (2.55%) | ₹3,600.00 | -3.80 (10.87%) | 982 +2.08% | ||
6 -45.45% | -45.10 (16.98%) | ₹3,650.00 | -4.05 (9.20%) | 215 -4.87% | ||
144 +29.73% | -2.30 (1.16%) | ₹3,700.00 | -6.00 (10.53%) | 938 +3.99% | ||
185 +7.56% | +0.75 (0.46%) | ₹3,750.00 | -2.80 (3.89%) | 700 +0.43% | ||
915 +20.24% | +0.05 (0.04%) | ₹3,800.00 | -4.85 (5.44%) | 1,940 +0.52% | ||
854 +38.19% | +0.20 (0.19%) | ₹3,850.00 | -6.10 (5.39%) | 693 +21.15% | ||
1,821 +31.96% | -0.60 (0.73%) | ₹3,900.00 | -5.85 (4.18%) | 1,386 +10.53% | ||
588 -1.34% | -0.50 (0.78%) | ₹3,950.00 | -7.95 (4.57%) | 179 +6.55% | ||
2,953 +18.69% | -0.75 (1.48%) | ₹4,000.00 | -6.30 (3.01%) | 1,377 -2.06% | ||
750 +7.30% | -1.70 (4.28%) | ₹4,050.00 | +3.10 (1.22%) | 419 0.00% | ||
2,538 -2.65% | -1.70 (5.33%) | ₹4,100.00 | -1.85 (0.65%) | 1,079 -0.09% | ||
1,086 +13.13% | -1.80 (7.03%) | ₹4,150.00 | +10.25 (3.12%) | 843 -0.35% | ||
4,339 -1.63% | -1.80 (8.47%) | ₹4,200.00 | -9.25 (2.43%) | 1,530 -0.84% | ||
1,502 +6.60% | -2.10 (12.03%) | ₹4,250.00 | +15.50 (3.74%) | 396 -0.25% | ||
6,703 -1.41% | -1.40 (9.30%) | ₹4,300.00 | -10.55 (2.22%) | 1,947 -0.36% | ||
647 +8.92% | -1.55 (12.25%) | ₹4,350.00 | +14.20 (2.83%) | 147 0.00% | ||
3,201 +6.81% | -1.40 (12.96%) | ₹4,400.00 | +5.00 (0.88%) | 675 -1.32% | ||
357 -3.77% | -1.85 (19.37%) | ₹4,450.00 | -68.05 (10.01%) | 26 0.00% | ||
4,575 -1.68% | -1.60 (19.39%) | ₹4,500.00 | +15.70 (2.36%) | 1,223 -0.97% | ||
420 0.00% | -1.20 (16.44%) | ₹4,550.00 | +86.75 (13.92%) | 4 0.00% | ||
2,199 -5.82% | -1.50 (24.19%) | ₹4,600.00 | -43.75 (5.69%) | 528 -2.40% | ||
75 -10.71% | -1.70 (29.82%) | ₹4,650.00 | +321.70 (66.08%) | -- | ||
2,009 +0.70% | -1.20 (26.37%) | ₹4,700.00 | 0.00 (0.00%) | 881 -0.11% | ||
1,435 -19.43% | -1.70 (39.08%) | ₹4,800.00 | -36.80 (3.79%) | 392 -0.51% | ||
499 +2.67% | -1.60 (37.21%) | ₹4,900.00 | +117.20 (12.47%) | 138 0.00% | ||
2,767 -1.28% | -0.85 (23.94%) | ₹5,000.00 | -21.00 (1.77%) | 970 -0.41% | ||
173 -2.81% | -0.55 (21.57%) | ₹5,100.00 | +299.80 (31.34%) | 56 0.00% | ||
603 -1.63% | -0.35 (13.46%) | ₹5,200.00 | +272.25 (25.12%) | 91 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ